Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 520 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 520.00 2.240 2.300 0.60 4.13
JP Morgan Call 520 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 520.00 - - 0.61 3.53
JP Morgan Call 520 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 520.00 - - 0.61 3.07
JP Morgan Call 520 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 520.00 - - 0.61 2.48
JP Morgan Call 520 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 520.00 - - 0.66 3.90
JP Morgan Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 - - 1.05 8.65
JP Morgan Call 510 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 510.00 - - 0.60 4.05
JP Morgan Call 510 MDB 15.11.2024   Call MongoDB Inc 2024-11-15 510.00 - - 0.59 5.04
JP Morgan Call 510 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 510.00 - - 0.59 4.48
JP Morgan Call 510 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 510.00 - - 0.65 5.65
JP Morgan Call 510 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 510.00 - - 0.63 7.47
JP Morgan Call 510 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 510.00 - - 1.04 8.50
JP Morgan Call 510 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 510.00 - - 0.77 7.73
Morgan Stanley Call 510 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 510.00 - - 1.04 8.58
Morgan Stanley Call 510 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 510.00 - - 0.60 6.27
Morgan Stanley Call 510 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 510.00 - - 0.57 4.69
Morgan Stanley Call 500 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 500.00 - - 0.57 4.60
Morgan Stanley Call 500 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 500.00 - - 0.56 3.76
Morgan Stanley Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 1.15 7.91
Morgan Stanley Call 500 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 500.00 - - 0.60 6.18
BVT Call 500 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 500.00 - - 0.63 4.10
BVT Call 500 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 500.00 - - 0.63 4.10
BVT Call 500 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 500.00 - - 0.67 5.43
BVT Call 500 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 500.00 - - 0.67 5.43
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 0.85 11.09
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 0.85 11.09
BVT Call 500 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 500.00 - - 0.67 5.43
BVT Call 500 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 500.00 - - 0.67 5.43
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 0.85 11.18
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 0.85 11.18
* Too many results found, please restrict the search by using the filter options.