Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 100.00 0.640 0.650 0.26 -10.05
Citi Call 100 MCHP 16.01.2025   Call Microchip Technology... 2025-01-16 100.00 0.800 - 0.44 4.73
Citi Call 100 MCHP 16.01.2025   Call Microchip Technology... 2025-01-16 100.00 0.800 - 0.44 4.73
BVT Call 98 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 98.00 0.520 0.540 0.34 7.80
BVT Call 98 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 98.00 0.810 0.830 0.35 5.53
BVT Call 98 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 98.00 0.520 0.540 0.34 7.80
BVT Call 98 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 98.00 0.810 0.830 0.35 5.53
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 98.00 0.115 0.126 0.36 22.19
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 98.00 0.115 0.126 0.36 22.19
Morgan Stanley Call 97.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 97.50 - - 0.92 9.28
Morgan Stanley Call 97.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 97.50 0.820 0.850 0.46 4.73
Morgan Stanley Call 97.5 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 97.50 0.530 0.560 0.34 7.69
Morgan Stanley Call 97.5 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 97.50 1.02 1.05 0.34 4.67
Morgan Stanley Call 97.5 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 97.50 1.21 1.24 0.34 4.08
Morgan Stanley Call 97.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 97.50 1.57 1.60 0.35 3.33
BVT Call 96 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 96.00 0.610 0.630 0.34 7.41
Soc. Generale Call 96 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 96.00 1.29 1.39 0.36 3.82
BVT Call 96 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 96.00 0.900 0.930 0.35 5.34
Soc. Generale Call 96 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 96.00 1.290 1.390 0.36 3.82
BVT Call 96 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 96.00 0.610 0.630 0.34 7.41
BVT Call 96 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 96.00 0.900 0.930 0.35 5.34
BVT Call 96 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 96.00 0.176 0.191 0.35 19.95
BVT Call 96 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 96.00 0.176 0.191 0.35 19.95
BVT Put 96 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 96.00 0.850 0.870 - -
BVT Put 96 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 96.00 0.850 0.870 - -
Morgan Stanley Call 95 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 95.00 1.68 1.71 0.35 3.23
BVT Put 95 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 95.00 0.360 0.380 - -
Soc. Generale Call 95 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 95.00 1.32 1.43 0.36 3.78
BVT Call 95 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 95.00 0.214 0.232 0.35 18.79
Citi Call 95 MCHP 16.01.2025   Call Microchip Technology... 2025-01-16 95.00 1.000 - 0.46 4.33
* Too many results found, please restrict the search by using the filter options.