Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 140.00 - - 0.42 7.32
Morgan Stanley Call 140 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 140.00 - - 0.35 6.66
Morgan Stanley Call 140 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 140.00 - - 0.82 10.28
Morgan Stanley Call 140 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 140.00 - - 0.35 5.62
Morgan Stanley Call 140 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 140.00 - - 0.40 10.28
Morgan Stanley Call 140 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 140.00 - - 0.36 4.28
JP Morgan Call 135 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 135.00 - - 0.36 4.08
Citi Call 135 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 135.00 - - 0.48 23.27
Morgan Stanley Call 135 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 135.00 - - 0.35 8.05
Morgan Stanley Call 135 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 135.00 - - 0.77 10.81
Citi Call 135 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 135.00 0.001 - 0.48 23.27
Morgan Stanley Call 130 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 130.00 - - 0.41 6.99
Citi Call 130 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 130.00 - - 0.27 16.77
Morgan Stanley Call 130 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 130.00 - - 0.34 6.26
Morgan Stanley Call 130 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 130.00 - - 0.72 11.36
Morgan Stanley Call 130 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 130.00 - - 0.34 5.32
Citi Call 130 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 130.00 0.017 - 0.27 16.77
JP Morgan Call 130 MCHP 17.01.2025   Call Microchip Technology... 2025-01-17 130.00 - - 0.33 7.77
Morgan Stanley Call 130 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 130.00 - - 0.37 10.61
Morgan Stanley Call 130 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 130.00 - - 0.36 4.06
JP Morgan Call 130 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 130.00 - - 0.36 3.94
Morgan Stanley Call 125 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 125.00 - - 0.35 10.63
JP Morgan Call 125 MCHP 18.10.2024   Call Microchip Technology... 2024-10-18 125.00 - - 0.31 10.81
Morgan Stanley Call 125 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 125.00 - - 0.34 5.13
JP Morgan Call 125 MCHP 17.01.2025   Call Microchip Technology... 2025-01-17 125.00 - - 0.32 7.66
Morgan Stanley Call 125 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 125.00 - - 0.41 6.71
Morgan Stanley Call 125 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 125.00 - - 0.67 12.05
JP Morgan Call 125 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 125.00 - - 0.36 3.82
JP Morgan Call 120 MCHP 17.01.2025   Call Microchip Technology... 2025-01-17 120.00 - - 0.33 7.01
Morgan Stanley Call 120 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 120.00 - - 0.34 10.43
* Too many results found, please restrict the search by using the filter options.