Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 0.350 0.380 0.23 18.80
BNP Paribas Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 520.00 1.77 1.78 0.23 8.67
BNP Paribas Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 520.00 1.750 1.760 0.23 8.67
BNP Paribas Put 520 GS 21.03.2025   Put Goldman Sachs Group ... 21/03/2025 520.00 6.54 6.55 0.26 -3.90
BNP Paribas Put 520 GS 21.03.2025   Put Goldman Sachs Group ... 21/03/2025 520.00 6.570 6.580 0.26 -3.90
BNP Paribas Put 520 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 520.00 6.89 6.90 0.26 -3.45
BNP Paribas Put 520 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 520.00 6.920 6.930 0.26 -3.45
BNP Paribas Put 520 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 520.00 7.61 7.62 0.28 -2.79
BNP Paribas Put 520 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 520.00 7.630 7.640 0.28 -2.79
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 520.00 7.71 7.73 0.28 -2.71
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 520.00 7.750 7.770 0.28 -2.71
BNP Paribas Call 520 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 520.00 1.35 1.36 0.23 10.13
BNP Paribas Call 520 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 520.00 1.330 1.340 0.23 10.13
BNP Paribas Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 520.00 1.08 1.09 0.23 11.38
BNP Paribas Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 520.00 1.070 1.080 0.23 11.38
BNP Paribas Call 520 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 520.00 2.44 2.45 0.23 7.18
BNP Paribas Call 520 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 520.00 2.410 2.420 0.23 7.18
BNP Paribas Put 520 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 520.00 6.17 6.18 0.26 -4.50
BNP Paribas Put 520 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 520.00 6.210 6.220 0.26 -4.50
BNP Paribas Put 520 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 520.00 6.30 6.31 0.26 -4.27
BNP Paribas Put 520 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 520.00 6.330 6.340 0.26 -4.27
BNP Paribas Call 520 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 520.00 3.64 3.65 0.24 5.52
BNP Paribas Call 520 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 520.00 3.620 3.630 0.24 5.52
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 3.84 3.86 0.24 5.32
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 3.830 3.850 0.24 5.32
JP Morgan Call 520 GS 18.10.2024   Call Goldman Sachs Group ... 18/10/2024 520.00 0.057 0.067 0.24 14.41
JP Morgan Call 520 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 520.00 0.130 0.140 0.29 8.67
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 19/03/2025 520.00 1.7300 1.7500 0.29 7.49
UniCredit Call 520 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 520.00 1.74 1.76 0.29 7.49
UniCredit Call 520 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 520.00 1.730 1.750 0.29 7.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.