Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 0.390 0.420 0.23 18.80
BNP Paribas Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 520.00 1.82 1.83 0.23 8.67
BNP Paribas Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 520.00 1.870 1.880 0.23 8.67
BNP Paribas Put 520 GS 21.03.2025   Put Goldman Sachs Group ... 21/03/2025 520.00 6.45 6.46 0.26 -3.90
BNP Paribas Put 520 GS 21.03.2025   Put Goldman Sachs Group ... 21/03/2025 520.00 6.340 6.350 0.26 -3.90
BNP Paribas Put 520 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 520.00 6.82 6.83 0.26 -3.45
BNP Paribas Put 520 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 520.00 6.720 6.730 0.26 -3.45
BNP Paribas Put 520 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 520.00 7.54 7.55 0.28 -2.79
BNP Paribas Put 520 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 520.00 7.460 7.470 0.28 -2.79
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 520.00 7.66 7.68 0.28 -2.71
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 520.00 7.570 7.590 0.28 -2.71
BNP Paribas Call 520 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 520.00 1.38 1.39 0.23 10.13
BNP Paribas Call 520 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 520.00 1.440 1.450 0.23 10.13
BNP Paribas Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 520.00 1.11 1.12 0.23 11.38
BNP Paribas Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 520.00 1.160 1.170 0.23 11.38
BNP Paribas Call 520 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 520.00 2.49 2.50 0.23 7.18
BNP Paribas Call 520 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 520.00 2.560 2.570 0.23 7.18
BNP Paribas Put 520 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 520.00 6.07 6.08 0.26 -4.50
BNP Paribas Put 520 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 520.00 5.960 5.970 0.26 -4.50
BNP Paribas Put 520 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 520.00 6.20 6.21 0.26 -4.27
BNP Paribas Put 520 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 520.00 6.100 6.110 0.26 -4.27
BNP Paribas Call 520 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 520.00 3.73 3.74 0.24 5.52
BNP Paribas Call 520 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 520.00 3.800 3.810 0.24 5.52
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 3.93 3.95 0.24 5.32
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 4.010 4.030 0.24 5.32
JP Morgan Call 520 GS 18.10.2024   Call Goldman Sachs Group ... 18/10/2024 520.00 0.060 0.070 0.24 14.41
JP Morgan Call 520 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 520.00 0.130 0.140 0.29 8.67
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 19/03/2025 520.00 1.8300 1.8500 0.29 7.49
UniCredit Call 520 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 520.00 1.79 1.81 0.29 7.49
UniCredit Call 520 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 520.00 1.830 1.850 0.29 7.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.