Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 62 EBAY 20.12.2024   Call eBay Inc 20/12/2024 62.00 - - 0.28 8.58
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 18/09/2024 62.00 0.0800 0.0850 0.39 10.59
UniCredit Call 62 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 62.00 - - 0.39 10.59
UniCredit Call 62 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 62.00 0.080 0.085 0.39 10.59
BNP Paribas Call 62 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 62.00 - - 0.35 6.76
BNP Paribas Call 62 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 62.00 0.210 0.220 0.35 6.76
BNP Paribas Call 62 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 62.00 - - 0.35 7.50
BNP Paribas Call 62 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 62.00 0.170 0.180 0.35 7.50
UBS Call 62 EBAY 20.06.2025   Call eBay Inc 20/06/2025 62.00 - - 0.17 10.33
UBS Call 62 EBAY 20.06.2025   Call eBay Inc 20/06/2025 62.00 - - 0.17 10.33
UBS Call 62 EBAY 20.06.2025   Call eBay Inc 20/06/2025 62.00 1.380 1.480 0.17 10.33
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 19/06/2026 61.00 - - 0.32 3.39
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 19/06/2026 61.00 0.810 0.820 0.32 3.39
Morgan Stanley Call 61 EBAY 20.09.2024   Call eBay Inc 20/09/2024 61.00 - - 0.30 12.07
Morgan Stanley Call 61 EBAY 20.12.2024   Call eBay Inc 20/12/2024 61.00 - - 0.29 8.13
Morgan Stanley Call 61 EBAY 20.06.2025   Call eBay Inc 20/06/2025 61.00 - - 0.29 5.46
Morgan Stanley Call 60 EBAY 20.09.2024   Call eBay Inc 20/09/2024 60.00 - - 0.30 11.71
Morgan Stanley Call 60 EBA 20.06.2025   Call EBAY INC. DL... 20/06/2025 60.00 - - 0.35 4.72
Morgan Stanley Call 60 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 60.00 - - 0.37 6.79
Citi Call 60 EBA 16.01.2025   Call EBAY INC. DL... 16/01/2025 60.00 - - 0.35 6.52
Citi Call 60 EBA 16.01.2025   Call EBAY INC. DL... 16/01/2025 60.00 0.260 - 0.35 6.52
Goldman Sachs Call 60 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 60.00 - - 0.34 6.72
Goldman Sachs Call 60 EBAY 18.10.2024   Call eBay Inc 18/10/2024 60.00 - - 0.28 10.59
Goldman Sachs Put 60 EBAY 17.01.2025   Put eBay Inc 17/01/2025 60.00 - - 0.28 -4.40
Goldman Sachs Call 60 EBAY 20.09.2024   Call eBay Inc 20/09/2024 60.00 - - 0.28 12.76
Goldman Sachs Call 60 EBAY 20.03.2026   Call eBay Inc 20/03/2026 60.00 - - 0.28 4.07
Goldman Sachs Call 60 EBAY 16.01.2026   Call eBay Inc 16/01/2026 60.00 - - 0.28 4.30
Goldman Sachs Put 60 EBAY 16.01.2026   Put eBay Inc 16/01/2026 60.00 - - 0.31 -2.59
Goldman Sachs Call 60 EBAY 19.07.2024   Call eBay Inc 19/07/2024 60.00 - - 0.26 31.30
Goldman Sachs Call 60 EBAY 16.08.2024   Call eBay Inc 16/08/2024 60.00 - - 0.31 15.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.