BNP Paribas Call 62 EBA 17.01.202.../ DE000PE8Y4U8 /
| 2024-09-25 5:35:15 PM | Chg. -0.050 | Volume | Bid5:39:04 PM | Ask5:39:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -8.77% | 0 Turnover: 0.000 |
0.530Bid Size: 100,000 | 0.540Ask Size: 100,000 | 0.590 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:15 PM | 0.520 | 0 |
| 2024-09-25 | 5:21:25 PM | 0.530 | 0 |
| 2024-09-25 | 5:05:23 PM | 0.530 | 0 |
| 2024-09-25 | 4:50:38 PM | 0.530 | 0 |
| 2024-09-25 | 4:35:28 PM | 0.540 | 0 |
| 2024-09-25 | 4:20:21 PM | 0.550 | 0 |
| 2024-09-25 | 4:05:17 PM | 0.560 | 0 |
| 2024-09-25 | 3:50:42 PM | 0.540 | 0 |
| 2024-09-25 | 3:35:37 PM | 0.550 | 0 |
| 2024-09-25 | 3:20:26 PM | 0.580 | 0 |
| 2024-09-25 | 2:50:44 PM | 0.580 | 0 |
| 2024-09-25 | 2:21:08 PM | 0.580 | 0 |
| 2024-09-25 | 1:50:37 PM | 0.580 | 0 |
All quotes in EUR
