Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 EBAY 20.12.2024   Call eBay Inc 12/20/2024 62.00 - - 0.28 8.58
BNP Paribas Call 62 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 62.00 - - 0.35 7.50
BNP Paribas Call 62 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 62.00 0.170 0.180 0.35 7.50
BNP Paribas Call 62 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 62.00 - - 0.35 6.76
BNP Paribas Call 62 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 62.00 0.210 0.220 0.35 6.76
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 9/18/2024 62.00 0.0800 0.0850 0.39 10.59
UniCredit Call 62 EBA 18.09.2024   Call EBAY INC. DL... 9/18/2024 62.00 - - 0.39 10.59
UniCredit Call 62 EBA 18.09.2024   Call EBAY INC. DL... 9/18/2024 62.00 0.080 0.085 0.39 10.59
UBS Call 62 EBAY 20.06.2025   Call eBay Inc 6/20/2025 62.00 - - 0.17 10.33
UBS Call 62 EBAY 20.06.2025   Call eBay Inc 6/20/2025 62.00 - - 0.17 10.33
UBS Call 62 EBAY 20.06.2025   Call eBay Inc 6/20/2025 62.00 1.380 1.480 0.17 10.33
Morgan Stanley Call 61 EBAY 20.09.2024   Call eBay Inc 9/20/2024 61.00 - - 0.30 12.07
Morgan Stanley Call 61 EBAY 20.12.2024   Call eBay Inc 12/20/2024 61.00 - - 0.29 8.13
Morgan Stanley Call 61 EBAY 20.06.2025   Call eBay Inc 6/20/2025 61.00 - - 0.29 5.46
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 6/19/2026 61.00 - - 0.32 3.39
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 6/19/2026 61.00 0.810 0.820 0.32 3.39
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 6/19/2026 60.00 - - 0.32 3.36
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 6/19/2026 60.00 0.840 0.850 0.32 3.36
BVT Call 60 EBAY 20.09.2024   Call eBay Inc 9/20/2024 60.00 - - 0.30 11.71
BVT Call 60 EBAY 20.09.2024   Call eBay Inc 9/20/2024 60.00 - - 0.30 11.71
Soc. Generale Call 60 EBAY 20.03.2026   Call eBay Inc 3/20/2026 60.00 - - 0.32 3.60
Soc. Generale Call 60 EBAY 20.03.2026   Call eBay Inc 3/20/2026 60.00 0.760 0.770 0.32 3.60
Soc. Generale Put 60 EBAY 20.06.2025   Put eBay Inc 6/20/2025 60.00 - - 0.33 -3.00
Soc. Generale Put 60 EBAY 20.06.2025   Put eBay Inc 6/20/2025 60.00 0.870 0.880 0.33 -3.00
BVT Call 60 EBAY 20.12.2024   Call eBay Inc 12/20/2024 60.00 - - 0.28 8.05
BVT Call 60 EBAY 20.12.2024   Call eBay Inc 12/20/2024 60.00 - - 0.28 8.05
Goldman Sachs Put 60 EBAY 16.01.2026   Put eBay Inc 1/16/2026 60.00 - - 0.31 -2.59
Goldman Sachs Call 60 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 60.00 - - 0.34 6.72
Goldman Sachs Call 60 EBAY 20.06.2025   Call eBay Inc 6/20/2025 60.00 - - 0.28 5.43
Goldman Sachs Call 60 EBAY 16.01.2026   Call eBay Inc 1/16/2026 60.00 - - 0.28 4.30
* Too many results found, please restrict the search by using the filter options.