Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 48200 DJI2MN 19.09.2025   Call Dow Jones Industrial... 19/09/2025 48,200.00 0.510 0.530 0.12 15.35
BNP Paribas Call 48200 DJI2MN 18.06.2026   Call Dow Jones Industrial... 18/06/2026 48,200.00 - - 0.12 9.84
BNP Paribas Call 48200 DJI2MN 18.06.2026   Call Dow Jones Industrial... 18/06/2026 48,200.00 1.320 1.340 0.12 9.84
Goldman Sachs Call 48000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 18/06/2026 48,000.00 - - 0.11 10.85
Goldman Sachs Call 48000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 48,000.00 - - 0.11 14.37
Goldman Sachs Call 48000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 48,000.00 - - 0.11 21.00
JP Morgan Call 48000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 48,000.00 - - 0.13 11.82
BNP Paribas Call 48000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 18/12/2026 48,000.00 - - 0.13 7.78
Goldman Sachs Call 48000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 48,000.00 - - 0.12 25.81
BNP Paribas Put 48000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19/12/2025 48,000.00 - - - -
BNP Paribas Call 48000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 48,000.00 - - 0.12 18.92
BNP Paribas Call 48000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 18/12/2026 48,000.00 2.040 2.060 0.13 7.78
Goldman Sachs Call 48000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 20/06/2025 48,000.00 - - 0.10 23.90
BNP Paribas Put 48000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19/12/2025 48,000.00 7.870 7.910 - -
BNP Paribas Call 48000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 48,000.00 0.310 0.330 0.12 18.92
BNP Paribas Call 48000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 17/12/2027 48,000.00 - - 0.16 5.13
Goldman Sachs Call 48000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20/12/2024 48,000.00 - - 0.16 30.33
BNP Paribas Call 48000 DJI2MN 19.09.2025   Call Dow Jones Industrial... 19/09/2025 48,000.00 - - 0.12 15.04
BNP Paribas Call 48000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 20/03/2026 48,000.00 - - 0.12 10.89
BNP Paribas Call 48000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 17/12/2027 48,000.00 3.830 3.850 0.16 5.13
BNP Paribas Call 48000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 48,000.00 - - 0.12 12.56
BNP Paribas Call 48000 DJI2MN 19.09.2025   Call Dow Jones Industrial... 19/09/2025 48,000.00 0.550 0.570 0.12 15.04
BNP Paribas Call 48000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 20/03/2026 48,000.00 1.100 1.120 0.12 10.89
BNP Paribas Put 48000 DJI2MN 18.09.2026   Put Dow Jones Industrial... 18/09/2026 48,000.00 - - 0.16 -4.32
BNP Paribas Call 48000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 48,000.00 0.820 0.840 0.12 12.56
BNP Paribas Call 48000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 18/09/2026 48,000.00 - - 0.13 8.79
BNP Paribas Put 48000 DJI2MN 18.12.2026   Put Dow Jones Industrial... 18/12/2026 48,000.00 - - 0.17 -3.94
BNP Paribas Put 48000 DJI2MN 18.09.2026   Put Dow Jones Industrial... 18/09/2026 48,000.00 4.930 4.950 0.16 -4.32
BNP Paribas Call 48000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 18/06/2026 48,000.00 - - 0.13 9.69
BNP Paribas Call 48000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 18/09/2026 48,000.00 1.650 1.670 0.13 8.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.