Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 47000 DJI2MN 19.09.2025   Call Dow Jones Industrial... 9/19/2025 47,000.00 0.380 0.400 0.13 14.31
BNP Paribas Call 47000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 3/21/2025 47,000.00 0.100 0.120 0.13 21.20
BNP Paribas Put 47000 DJI2MN 20.03.2026   Put Dow Jones Industrial... 3/20/2026 47,000.00 5.990 6.010 0.13 -4.51
BNP Paribas Call 47000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 6/18/2026 47,000.00 1.070 1.090 0.13 9.40
BNP Paribas Call 47000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 47,000.00 - - 0.17 4.75
BNP Paribas Call 47000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 47,000.00 - - 0.12 17.40
BNP Paribas Call 47000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 47,000.00 3.610 3.630 0.17 4.75
BNP Paribas Put 47000 DJI2MN 18.06.2026   Put Dow Jones Industrial... 6/18/2026 47,000.00 - - 0.14 -4.26
BNP Paribas Call 47000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 47,000.00 - - 0.16 5.68
BNP Paribas Call 47000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 47,000.00 0.210 0.230 0.12 17.40
BNP Paribas Call 47000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 47,000.00 2.700 2.720 0.16 5.68
BNP Paribas Put 47000 DJI2MN 18.06.2026   Put Dow Jones Industrial... 6/18/2026 47,000.00 5.960 5.980 0.14 -4.26
BNP Paribas Put 47000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 12/19/2025 47,000.00 - - 0.12 -4.76
BNP Paribas Call 47000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 9/18/2026 47,000.00 - - 0.14 8.09
BNP Paribas Put 47000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 12/19/2025 47,000.00 6.060 6.080 0.12 -4.76
BNP Paribas Put 47000 DJI2MN 18.09.2026   Put Dow Jones Industrial... 9/18/2026 47,000.00 - - 0.15 -3.90
BNP Paribas Put 47000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 3/19/2027 47,000.00 - - 0.17 -3.29
BNP Paribas Call 47000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 9/18/2026 47,000.00 1.440 1.460 0.14 8.09
BNP Paribas Put 47000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 3/19/2027 47,000.00 6.340 6.360 0.17 -3.29
BNP Paribas Put 47000 DJI2MN 18.09.2026   Put Dow Jones Industrial... 9/18/2026 47,000.00 6.050 6.070 0.15 -3.90
BNP Paribas Put 47000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 9/17/2027 47,000.00 - - 0.19 -2.81
BNP Paribas Call 47000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 12/18/2026 47,000.00 - - 0.15 7.12
BNP Paribas Put 47000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 9/17/2027 47,000.00 6.710 6.730 0.19 -2.81
BNP Paribas Put 47000 DJI2MN 18.12.2026   Put Dow Jones Industrial... 12/18/2026 47,000.00 - - 0.16 -3.58
BNP Paribas Put 47000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 47,000.00 - - 0.20 -2.61
BNP Paribas Call 47000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 12/18/2026 47,000.00 1.830 1.850 0.15 7.12
BNP Paribas Put 47000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 47,000.00 6.920 6.940 0.20 -2.61
BNP Paribas Put 47000 DJI2MN 18.12.2026   Put Dow Jones Industrial... 12/18/2026 47,000.00 6.180 6.200 0.16 -3.58
BNP Paribas Call 47000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 9/17/2027 47,000.00 - - 0.17 5.17
BNP Paribas Put 47000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 47,000.00 - - 0.18 -3.05
* Too many results found, please restrict the search by using the filter options.