Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 300.00 0.040 0.110 0.44 16.64
BNP Paribas Call 300 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 300.00 0.680 0.690 0.25 9.47
Soc. Generale Call 300 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 300.00 3.160 3.200 0.30 3.78
BNP Paribas Call 300 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 300.00 0.570 0.580 0.25 10.38
Goldman Sachs Call 300 DHR 20.03.2026   Call Danaher Corporation 2026-03-20 300.00 2.33 2.40 0.27 4.54
BNP Paribas Call 300 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 300.00 0.680 0.690 0.25 9.47
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 2025-12-19 300.00 2.1900 2.2200 0.27 4.86
BNP Paribas Call 300 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 300.00 0.570 0.580 0.25 10.38
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 300.00 3.6500 3.6800 0.28 3.50
Soc. Generale Call 300 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 300.00 2.52 2.55 0.29 4.40
HSBC Call 300 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 300.00 2.18 2.21 0.27 4.86
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 2025-03-19 300.00 0.9700 0.9900 0.31 6.90
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 300.00 3.64 3.67 0.28 3.50
Soc. Generale Call 300 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 300.00 2.520 2.550 0.29 4.40
HSBC Call 300 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 300.00 2.190 2.220 0.27 4.86
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 300.00 0.970 0.990 0.31 6.90
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 300.00 3.650 3.680 0.28 3.50
Soc. Generale Call 300 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 300.00 1.52 1.55 0.28 6.05
Morgan Stanley Call 300 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 300.00 0.170 0.184 0.25 17.25
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 300.00 0.970 0.990 0.31 6.90
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 2024-09-20 300.00 0.1420 0.1700 0.24 17.82
Soc. Generale Call 300 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 300.00 1.520 1.550 0.28 6.05
UniCredit Call 300 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 300.00 2.18 2.23 0.32 4.39
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 2024-12-18 300.00 0.5500 0.5600 0.32 8.79
HSBC Call 300 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 300.00 0.141 0.169 0.24 17.82
BVT Call 300 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 300.00 0.162 0.172 0.24 17.55
UniCredit Call 300 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 300.00 2.180 2.230 0.32 4.39
UniCredit Call 300 DAP 18.12.2024   Call DANAHER CORP. D... 2024-12-18 300.00 0.550 0.560 0.32 8.79
HSBC Call 300 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 300.00 0.142 0.170 0.24 17.82
BVT Call 300 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 300.00 0.163 0.173 0.24 17.55
* Too many results found, please restrict the search by using the filter options.