Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1900 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,900.00 9.330 9.470 0.35 4.29
Soc. Generale Call 1900 AVGO 20.03.2026   Call Broadcom Inc 2026-03-20 1,900.00 - - 0.35 4.02
Soc. Generale Call 1900 AVGO 20.03.2026   Call Broadcom Inc 2026-03-20 1,900.00 10.610 10.760 0.35 4.02
JP Morgan Call 1880 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 1,880.00 - - 0.44 8.09
JP Morgan Call 1880 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,880.00 - - 0.39 3.75
JP Morgan Call 1880 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,880.00 - - 0.38 5.09
JP Morgan Call 1880 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,880.00 - - 0.40 7.13
JP Morgan Call 1880 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,880.00 - - 0.39 6.66
DZ Bank Call 1880 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,880.00 - - 0.37 5.23
DZ Bank Call 1880 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,880.00 0.600 0.620 0.37 5.23
DZ Bank Call 1880 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,880.00 - - 0.38 7.51
DZ Bank Call 1880 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,880.00 0.240 0.260 0.38 7.51
DZ Bank Call 1880 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,880.00 - - 0.38 7.11
DZ Bank Call 1880 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,880.00 0.280 0.300 0.38 7.11
DZ Bank Call 1880 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,880.00 - - 0.80 14.21
DZ Bank Call 1880 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,880.00 0.004 0.034 0.80 14.21
JP Morgan Call 1880 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,880.00 - - 0.41 3.65
JP Morgan Call 1875 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,875.00 - - 0.41 3.59
JP Morgan Call 1875 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,875.00 - - 0.47 8.76
JP Morgan Call 1875 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,875.00 - - 0.38 5.07
JP Morgan Call 1875 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 1,875.00 - - 0.43 8.38
JP Morgan Call 1875 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,875.00 - - 0.40 7.16
JP Morgan Call 1875 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,875.00 - - 0.41 3.64
JP Morgan Call 1875 AVGO 21.02.2025   Call Broadcom Inc 2025-02-21 1,875.00 - - 0.37 6.57
JP Morgan Call 1875 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,875.00 - - 0.38 6.92
JP Morgan Call 1875 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,875.00 - - 0.37 6.14
JP Morgan Call 1860 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,860.00 - - 0.39 3.73
JP Morgan Call 1860 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 1,860.00 - - 0.43 8.34
JP Morgan Call 1860 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,860.00 - - 0.41 6.91
JP Morgan Call 1860 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,860.00 - - 0.39 4.84
* Too many results found, please restrict the search by using the filter options.