Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - 0.53 12.83
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 240.00 - - - -
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - - -
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 - - 0.21 7.70
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 - - 0.18 24.02
Goldman Sachs Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 - - 0.17 24.99
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.22 -29.10
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 1.860 1.870 0.21 7.65
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 0.650 0.660 0.17 24.58
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 240.00 - - 0.21 -11.49
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 - - 0.20 10.54
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 - - 0.24 10.74
JP Morgan Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.28 -22.12
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 240.00 - - 0.29 -5.40
JP Morgan Call 240 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 240.00 - - 0.25 4.92
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 240.00 - - 0.24 7.48
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 240.00 - - 0.32 -2.88
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 - - 0.21 7.65
JP Morgan Put 240 ADP 07.06.2024   Put Automatic Data Proce... 2024-06-07 240.00 - - 0.34 -34.50
JP Morgan Put 240 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 240.00 - - 0.26 -14.42
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - - -
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 - - 0.21 7.70
JP Morgan Call 240 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 240.00 - - 0.38 4.86
Morgan Stanley Call 240 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - 0.33 6.08
Morgan Stanley Call 240 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 2025-06-20 240.00 - - 0.31 4.64
Morgan Stanley Call 240 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 240.00 - - 0.21 4.61
Morgan Stanley Call 240 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 240.00 - - 0.20 6.54
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 - - 0.18 11.24
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.22 -29.10
JP Morgan Put 240 ADP 14.06.2024   Put Automatic Data Proce... 2024-06-14 240.00 - - 0.34 -21.88
* Too many results found, please restrict the search by using the filter options.