Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 APC 17.12.2025   Call APPLE INC. 12/17/2025 300.00 0.670 0.690 0.28 5.98
UniCredit Call 300 APC 17.12.2025   Call APPLE INC. 12/17/2025 300.00 0.680 0.700 0.28 5.98
UC WAR. CALL 06/26 APC   Call APPLE INC. 6/17/2026 300.00 1.0700 1.1400 0.28 4.90
UniCredit Call 300 APC 17.06.2026   Call APPLE INC. 6/17/2026 300.00 1.06 1.13 0.28 4.90
UniCredit Call 300 APC 17.06.2026   Call APPLE INC. 6/17/2026 300.00 1.070 1.140 0.28 4.90
UC WAR. CALL 01/26 APC   Call APPLE INC. 1/14/2026 300.00 0.7300 0.7500 0.28 5.78
UniCredit Call 300 APC 14.01.2026   Call APPLE INC. 1/14/2026 300.00 0.720 0.740 0.28 5.78
UniCredit Call 300 APC 14.01.2026   Call APPLE INC. 1/14/2026 300.00 0.730 0.750 0.28 5.78
Goldman Sachs Call 300 AAPL 20.03.2026   Call Apple Inc 3/20/2026 300.00 - - 0.25 5.84
UC WAR. CALL 06/25 APC   Call APPLE INC. 6/18/2025 300.00 0.3400 0.3600 0.29 7.83
UniCredit Call 300 APC 18.06.2025   Call APPLE INC. 6/18/2025 300.00 0.340 0.360 0.29 7.83
UniCredit Call 300 APC 18.06.2025   Call APPLE INC. 6/18/2025 300.00 0.340 0.360 0.29 7.83
Goldman Sachs Call 300 AAPL 20.09.2024   Call Apple Inc 9/20/2024 300.00 - - 0.36 14.60
Goldman Sachs Call 300 AAPL 21.03.2025   Call Apple Inc 3/21/2025 300.00 - - 0.29 8.46
Goldman Sachs Call 300 AAPL 18.10.2024   Call Apple Inc 10/18/2024 300.00 - - 0.31 14.22
Goldman Sachs Call 300 AAPL 16.08.2024   Call Apple Inc 8/16/2024 300.00 - - 0.43 15.92
Goldman Sachs Call 300 AAPL 15.11.2024   Call Apple Inc 11/15/2024 300.00 - - 0.29 13.43
Goldman Sachs Call 300 AAPL 20.12.2024   Call Apple Inc 12/20/2024 300.00 - - 0.28 12.38
Goldman Sachs Call 300 APC 21.06.2024   Call APPLE INC. 6/21/2024 300.00 - - 2.49 16.03
Goldman Sachs Call 300 APC 17.01.2025   Call APPLE INC. 1/17/2025 300.00 - - 0.37 8.23
Goldman Sachs Call 300 APC 20.06.2025   Call APPLE INC. 6/20/2025 300.00 - - 0.29 7.67
Goldman Sachs Call 300 AAPL 16.01.2026   Call Apple Inc 1/16/2026 300.00 - - 0.25 6.22
Goldman Sachs Call 300 AAPL 19.09.2025   Call Apple Inc 9/19/2025 300.00 - - 0.26 7.05
Goldman Sachs Call 300 AAPL 18.09.2026   Call Apple Inc 9/18/2026 300.00 - - 0.25 4.90
Goldman Sachs Call 300 AAPL 18.06.2026   Call Apple Inc 6/18/2026 300.00 - - 0.25 5.27
HSBC WAR. CALL 01/26 APC   Call Apple Inc 1/16/2026 300.00 0.7200 0.7300 0.25 6.38
HSBC Call 300 AAPL 16.01.2026   Call Apple Inc 1/16/2026 300.00 0.710 0.730 0.25 6.38
HSBC Call 300 AAPL 16.01.2026   Call Apple Inc 1/16/2026 300.00 0.710 0.730 0.25 6.38
HSBC WAR. CALL 01/27 APC   Call Apple Inc 1/15/2027 300.00 0.1440 0.1540 0.25 4.48
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 1/15/2027 300.00 0.145 0.155 0.25 4.48
* Too many results found, please restrict the search by using the filter options.