Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 0.600 0.700 0.31 -8.87
Soc. Generale Call 220 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 220.00 3.510 3.780 0.33 4.19
Soc. Generale Call 220 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 220.00 4.800 5.070 0.33 3.12
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 1.490 - 0.36 11.32
Soc. Generale Put 220 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 220.00 1.130 1.240 0.32 -5.41
Soc. Generale Call 220 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 220.00 3.190 3.460 0.33 4.60
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 2.390 2.670 0.32 6.37
Soc. Generale Put 220 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 220.00 1.360 1.480 0.33 -4.60
Soc. Generale Call 220 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 220.00 3.990 4.260 0.34 3.69
BVT Put 220 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 220.00 1.04 1.07 0.18 -8.96
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 0.610 0.640 0.13 -16.75
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 220.00 3.020 3.290 0.33 4.90
Soc. Generale Call 220 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 220.00 4.400 4.670 0.34 3.37
Soc. Generale Call 220 ADI 19.12.2025   Call Analog Devices Inc 2025-12-19 220.00 4.780 5.050 0.34 3.12
Soc. Generale Put 220 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 220.00 1.36 1.48 0.33 -4.60
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 220.00 0.067 0.097 0.35 -25.82
JP Morgan Put 220 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 220.00 1.28 1.31 0.34 -5.07
Soc. Generale Put 220 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 220.00 1.13 1.24 0.32 -5.41
JP Morgan Call 220 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 220.00 2.01 2.03 0.33 8.65
JP Morgan Put 220 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 220.00 0.250 0.270 0.29 -16.57
Soc. Generale Call 220 ADI 19.12.2025   Call Analog Devices Inc 2025-12-19 220.00 4.78 5.05 0.34 3.12
JP Morgan Put 220 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 220.00 2.42 2.48 0.34 -2.84
JP Morgan Put 220 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 220.00 1.18 1.20 0.32 -5.88
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 1.74 1.77 1.01 6.80
BVT Put 220 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 220.00 0.085 0.096 - -
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 1.49 - 0.36 11.32
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 220.00 3.02 3.29 0.33 4.90
BVT Put 220 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 220.00 1.040 1.070 0.18 -8.96
Soc. Generale Call 220 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 220.00 4.40 4.67 0.34 3.37
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 2.58 2.60 0.29 6.87
* Too many results found, please restrict the search by using the filter options.