Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 360.00 0.201 - 0.34 12.93
Morgan Stanley Call 360 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 360.00 0.860 - 0.34 7.39
Morgan Stanley Call 360 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 360.00 0.750 - 0.35 7.80
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 360.00 0.1500 0.1700 0.32 14.31
UniCredit Call 360 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 360.00 0.140 0.190 0.32 14.31
UniCredit Call 360 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 360.00 0.150 0.170 0.32 14.31
JP Morgan Call 355 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 355.00 0.97 1.01 0.28 8.28
JP Morgan Call 355 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 355.00 0.017 0.057 0.30 26.43
JP Morgan Call 355 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 355.00 0.160 0.200 0.23 17.63
JP Morgan Call 355 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 355.00 0.084 0.120 0.26 21.34
JP Morgan Call 350 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 350.00 0.110 0.150 0.26 20.19
JP Morgan Call 350 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 350.00 1.08 1.12 0.28 8.10
JP Morgan Call 350 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 350.00 0.200 0.240 0.23 17.14
JP Morgan Call 350 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 350.00 0.023 0.063 0.29 26.75
JP Morgan Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 2.70 2.78 0.27 4.68
JP Morgan Call 350 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 350.00 0.290 0.330 0.22 15.43
JP Morgan Call 350 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 350.00 1.62 1.67 0.24 6.75
Goldman Sachs Call 350 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 350.00 - - 0.26 7.37
Goldman Sachs Put 350 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 350.00 - - 0.31 -2.92
Goldman Sachs Call 350 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 350.00 0.030 0.130 0.32 22.59
Goldman Sachs Call 350 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 350.00 0.090 0.160 0.26 19.98
Goldman Sachs Put 350 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 350.00 - - 0.30 -2.44
Goldman Sachs Put 350 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 350.00 4.37 4.47 0.28 -4.89
Goldman Sachs Call 350 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 350.00 - - 0.26 6.37
Goldman Sachs Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 - - 0.24 5.26
Goldman Sachs Put 350 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 350.00 - - 0.31 -3.23
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 350.00 0.015 0.085 0.85 18.68
Goldman Sachs Call 350 AMG 16.01.2026   Call AMGEN INC. DL-... 2026-01-16 350.00 - - 0.30 4.56
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 350.00 1.0900 1.1100 0.34 7.06
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 350.00 1.05 1.10 0.34 7.06
* Too many results found, please restrict the search by using the filter options.