Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 MO 16.01.2026   Call Altria Group Inc 2026-01-16 46.00 0.300 0.310 0.10 9.18
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.1600 0.1700 0.23 9.44
Soc. Generale Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 0.110 0.120 0.13 18.14
Soc. Generale Call 46 MO 20.06.2025   Call Altria Group Inc 2025-06-20 46.00 0.240 0.250 0.11 10.35
Soc. Generale Call 46 MO 21.03.2025   Call Altria Group Inc 2025-03-21 46.00 0.200 0.210 0.12 11.81
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.160 0.170 0.23 9.44
Goldman Sachs Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 0.100 0.110 0.12 19.59
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 2024-12-20 46.00 0.170 0.180 0.13 13.02
Soc. Generale Call 46 MO 21.03.2025   Call Altria Group Inc 2025-03-21 46.00 0.200 0.210 0.12 11.81
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.160 0.170 0.23 9.44
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.026 0.046 0.14 46.18
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 2024-12-20 46.00 0.170 0.180 0.13 13.02
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.032 0.040 0.17 36.85
Morgan Stanley Call 46 MO 20.06.2025   Call Altria Group Inc 2025-06-20 46.00 0.236 0.240 0.11 10.65
Morgan Stanley Call 46 MO 21.03.2025   Call Altria Group Inc 2025-03-21 46.00 0.210 0.214 0.12 11.34
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.029 0.039 0.16 39.75
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.029 0.039 0.16 39.75
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 2025-01-17 46.00 0.170 0.180 0.12 13.30
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 2025-01-17 46.00 0.170 0.180 0.12 13.30
Soc. Generale Call 45 MO 20.06.2025   Call Altria Group Inc 2025-06-20 45.00 0.280 0.290 0.11 10.06
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 2024-12-20 45.00 0.240 0.250 0.25 -6.61
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 0.440 0.470 0.35 21.09
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 2024-05-31 45.00 0.022 0.052 0.69 -35.88
Soc. Generale Call 45 MO 20.06.2025   Call Altria Group Inc 2025-06-20 45.00 0.280 0.290 0.11 10.06
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 45.00 0.280 0.290 - -
Goldman Sachs Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 0.190 0.200 0.25 -8.89
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 2024-06-07 45.00 0.062 0.072 0.37 -23.11
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 2024-06-07 45.00 0.097 0.110 0.37 22.62
JP Morgan Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 0.150 0.160 0.11 18.23
Goldman Sachs Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 0.150 0.160 0.13 16.66
* Too many results found, please restrict the search by using the filter options.