Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 150 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 150.00 - - 2.16 6.27
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-12-17 150.00 0.2100 0.2300 0.42 4.66
UBS Call 150 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 150.00 - - 2.16 6.27
HSBC Call 150 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 2025-12-17 150.00 - - 0.42 4.66
Goldman Sachs Call 150 AHLA 17.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-17 150.00 - - 0.48 7.34
HSBC Call 150 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 2025-12-17 150.00 0.210 0.230 0.42 4.66
Goldman Sachs Put 150 AHLA 17.01.2025   Put ALIBABA GR.HLDG SP.A... 2025-01-17 150.00 - - - -
HSBC WAR. CALL 09/24 AHLA   Call Alibaba Group Holdin... 2024-09-18 150.00 0.0010 0.0210 0.58 9.42
Goldman Sachs Call 150 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 150.00 - - 1.91 7.50
HSBC Call 150 BABA 18.09.2024   Call Alibaba Group Holdin... 2024-09-18 150.00 - - 0.58 9.42
Goldman Sachs Call 150 BABA 20.06.2025   Call Alibaba Group Holdin... 2025-06-20 150.00 - - 0.40 6.21
HSBC Call 150 BABA 18.09.2024   Call Alibaba Group Holdin... 2024-09-18 150.00 0.001 0.021 0.58 9.42
HSBC WAR. CALL 01/26 AHLA   Call ALIBABA GR.HLDG SP.A... 2026-01-14 150.00 0.2400 0.2600 0.42 4.47
HSBC Call 150 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 2026-01-14 150.00 - - 0.42 4.47
HSBC Call 150 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 2026-01-14 150.00 0.240 0.260 0.42 4.47
HSBC WAR. CALL 01/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-01-15 150.00 0.0240 0.0440 0.48 7.42
HSBC Call 150 AHLA 15.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-15 150.00 - - 0.48 7.42
HSBC Call 150 AHLA 15.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-15 150.00 0.024 0.044 0.48 7.42
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 150.00 0.0010 0.0210 1.88 8.68
HSBC Call 150 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 150.00 - - 1.88 8.68
HSBC Call 150 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 150.00 0.001 0.021 1.88 8.68
HSBC WAR. CALL 12/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-12-18 150.00 0.0170 0.0370 0.50 7.73
HSBC Call 150 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 150.00 - - 0.50 7.73
HSBC Call 150 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 150.00 0.017 0.037 0.50 7.73
UC WAR. CALL 01/26 AHLA   Call ALIBABA GR.HLDG SP.A... 2026-01-14 150.00 0.2500 0.2600 0.42 4.47
UniCredit Call 150 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 2026-01-14 150.00 - - 0.42 4.47
UniCredit Call 150 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 2026-01-14 150.00 0.250 0.260 0.42 4.47
UC WAR. CALL 03/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-03-19 150.00 0.0620 0.0670 0.45 6.68
UniCredit Call 150 AHLA 19.03.2025   Call ALIBABA GR.HLDG SP.A... 2025-03-19 150.00 - - 0.45 6.68
UniCredit Call 150 AHLA 19.03.2025   Call ALIBABA GR.HLDG SP.A... 2025-03-19 150.00 0.062 0.067 0.45 6.68
* Too many results found, please restrict the search by using the filter options.