Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.120 0.130 0.39 -4.10
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 0.180 0.190 0.41 -3.29
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 0.710 0.720 0.25 3.90
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.710 0.720 0.32 4.22
DZ Bank Call 3 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 3.00 0.590 0.610 0.87 5.02
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.00 0.660 0.670 0.39 4.52
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.00 0.032 0.042 0.34 -9.83
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.00 0.730 0.740 0.21 4.20
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.100 0.110 0.37 -5.64
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.00 0.001 0.040 0.92 -9.32
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.110 0.120 0.33 -5.25
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 3.00 0.0840 0.0910 0.43 -4.71
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.1200 0.1300 0.39 -4.10
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.00 0.6800 0.6900 0.46 3.38
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18/09/2024 3.00 0.0300 0.0370 0.53 -5.26
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.1800 0.1900 0.41 -3.29
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18/09/2024 3.00 0.030 0.037 0.53 -5.26
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 3.00 0.0010 - 1.47 -5.40
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.00 0.0120 0.0190 0.83 -5.35
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.00 0.7200 0.7300 0.18 3.97
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.00 0.7100 0.7200 0.25 3.90
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.90 - - 0.83 4.84
Soc. Generale Call 2.85 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.85 0.740 0.750 0.85 4.52
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 0.860 0.870 0.43 3.25
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 0.870 0.880 0.27 3.35
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 2.80 0.840 0.850 0.58 3.30
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.80 - - 1.26 3.79
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.80 0.780 0.800 1.15 3.89
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 0.870 0.880 0.43 3.25
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 0.870 0.880 0.27 3.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.