Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.00 - - 0.83 -5.35
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.00 - - 0.43 -4.71
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 3/19/2025 3.00 - - 0.39 -4.10
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 3.00 - - 0.41 -3.29
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 12/18/2024 3.00 0.0700 0.1100 0.43 -4.71
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 6/18/2025 3.00 0.1600 0.2000 0.41 -3.29
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 3.00 0.6800 0.7200 0.46 3.38
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 9/18/2024 3.00 0.0140 0.0500 0.53 -5.26
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 6/19/2024 3.00 0.0010 - 1.47 -5.40
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 3/19/2025 3.00 0.1000 0.1400 0.39 -4.10
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 7/17/2024 3.00 0.0010 0.0380 0.83 -5.35
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 9/18/2024 3.00 0.014 0.050 0.53 -5.26
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.00 0.070 0.110 0.43 -4.71
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 6/19/2024 3.00 0.001 - 1.47 -5.40
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 3/19/2025 3.00 0.100 0.140 0.39 -4.10
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 3.00 0.160 0.200 0.41 -3.29
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.00 0.001 0.038 0.83 -5.35
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 3.00 0.700 0.740 0.25 3.90
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.00 0.680 0.720 0.46 3.38
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 3.00 0.710 0.750 0.18 3.97
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.00 - - 0.26 4.15
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.90 - - 0.83 4.84
Soc. Generale Call 2.85 IES 20.06.2024   Call INTESA SANPAOLO 6/20/2024 2.85 - - 0.85 4.52
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.80 - - 1.26 3.79
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.80 - - 0.43 3.25
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 2.80 - - 0.58 3.30
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 6/20/2024 2.80 - - 1.15 3.89
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 6/20/2024 2.80 0.790 0.850 1.15 3.89
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 2.80 0.8400 0.8800 0.58 3.30
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 2.80 0.7900 - 1.26 3.79
* Too many results found, please restrict the search by using the filter options.