Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.1600 0.2000 0.36 -3.89
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.00 0.7300 0.7700 - -
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.00 0.740 0.770 0.20 4.13
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.00 0.001 0.061 0.85 -8.87
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.720 0.750 0.32 4.02
DZ Bank Call 3 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 3.00 0.600 0.660 0.78 4.74
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.00 0.670 0.700 0.37 4.41
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.090 0.120 0.37 -5.71
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.00 0.021 0.051 0.35 -9.44
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.100 0.130 0.33 -5.31
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.90 - - - -
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.90 - - - -
Soc. Generale Call 2.85 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.85 - - 0.81 4.17
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 - - 0.36 3.40
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.80 - - 1.00 3.73
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 2.80 - - 0.49 3.44
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 0.890 0.930 0.19 3.68
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.80 - - - -
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 2.80 0.870 0.910 0.49 3.44
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.80 - - - -
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 0.880 0.920 0.36 3.40
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 - - 0.19 3.68
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.80 0.800 0.860 1.00 3.73
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 2.80 0.8900 0.9300 0.19 3.68
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 2.80 0.8700 0.9100 0.49 3.44
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.80 0.8900 0.9300 0.36 3.40
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 2.80 0.7900 - - -
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.930 0.990 0.40 3.18
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 2.75 0.890 0.950 0.49 3.35
DZ Bank Call 2.75 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 2.75 0.850 0.910 1.03 3.55
* Too many results found, please restrict the search by using the filter options.