Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 2024-06-19 420.00 - - 0.82 26.30
Soc. Generale Call 420 ACN 16.01.2026   Call Accenture PLC 2026-01-16 420.00 1.090 1.120 0.28 5.66
Soc. Generale Call 420 ACN 19.06.2026   Call Accenture PLC 2026-06-19 420.00 1.630 1.670 0.29 4.75
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 2024-09-20 420.00 0.027 0.091 0.38 12.96
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.001 0.091 1.09 12.76
BNP Paribas Call 420 ACN 20.12.2024   Call Accenture Plc 2024-12-20 420.00 0.110 0.120 0.29 12.19
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 2025-01-17 420.00 0.150 0.160 0.28 11.24
UniCredit Call 420 ACN 15.01.2025   Call Accenture PLC 2025-01-15 420.00 0.130 0.150 0.32 10.17
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 2024-09-18 420.00 - - 0.52 9.20
UniCredit Call 420 ACN 18.12.2024   Call Accenture PLC 2024-12-18 420.00 - - 0.30 13.01
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 2024-06-19 420.00 0.001 - 0.82 26.30
UniCredit Call 420 ACN 17.12.2025   Call Accenture Plc 2025-12-17 420.00 0.810 0.850 0.30 5.86
UniCredit Call 420 ACN 18.06.2025   Call Accenture Plc 2025-06-18 420.00 0.340 0.390 0.30 7.75
UniCredit Call 420 ACN 19.03.2025   Call Accenture Plc 2025-03-19 420.00 0.200 0.220 0.31 9.15
Soc. Generale Call 420 ACN 19.12.2025   Call Accenture PLC 2025-12-19 420.00 1.000 1.030 0.28 5.86
Soc. Generale Call 420 ACN 20.03.2026   Call Accenture PLC 2026-03-20 420.00 1.320 1.350 0.28 5.23
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 2025-01-17 420.00 0.140 0.150 0.28 11.46
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.067 1.04 13.83
Soc. Generale Call 420 ACN 20.12.2024   Call Accenture PLC 2024-12-20 420.00 0.110 0.120 0.29 12.19
UniCredit Call 420 ACN 17.12.2025   Call Accenture Plc 2025-12-17 420.00 - - 0.30 5.86
UniCredit Call 420 ACN 18.06.2025   Call Accenture Plc 2025-06-18 420.00 - - 0.30 7.75
UniCredit Call 420 ACN 19.03.2025   Call Accenture Plc 2025-03-19 420.00 - - 0.31 9.15
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 2024-09-20 420.00 - - 0.38 12.96
BNP Paribas Call 420 ACN 20.12.2024   Call Accenture Plc 2024-12-20 420.00 - - 0.29 12.19
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 2025-01-17 420.00 - - 0.28 11.24
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.001 0.066 0.98 14.51
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 - - 0.98 14.51
Soc. Generale Call 410 ACN 20.03.2026   Call Accenture PLC 2026-03-20 410.00 1.460 1.490 0.28 5.10
Soc. Generale Call 410 ACN 19.12.2025   Call Accenture PLC 2025-12-19 410.00 1.140 1.170 0.28 5.71
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 - - 1.07 16.32
* Too many results found, please restrict the search by using the filter options.