Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.13 16.41
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 115.00 - - 0.23 -13.65
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 - - 0.17 9.70
JP Morgan Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 115.00 - - 0.28 4.68
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 - - 0.16 30.93
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 115.00 0.1400 0.1700 0.16 31.16
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.640 0.670 0.17 9.70
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 115.00 - - 0.16 31.16
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.17 12.83
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 115.00 0.140 0.170 0.16 31.16
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.8200 0.8500 0.17 7.93
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.4400 0.4700 0.17 13.08
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 - - 0.17 7.93
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 - - 0.17 13.08
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.820 0.850 0.17 7.93
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.440 0.470 0.17 13.08
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 112.50 - - 0.18 22.48
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 112.50 - - 0.18 11.28
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.3200 0.3500 0.17 22.53
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 112.00 - - 0.17 22.53
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.320 0.350 0.17 22.53
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 19/06/2024 110.00 0.0300 0.0640 0.19 -35.86
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 110.00 0.4700 0.5100 0.19 17.81
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 110.00 0.9600 0.9800 0.27 -3.78
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 110.00 1.2300 1.2500 0.17 6.44
UniCredit Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 19/06/2024 110.00 - - 0.19 -35.86
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 110.00 - - 0.19 17.81
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 110.00 - - 0.27 -3.78
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 110.00 - - 0.17 6.44
UniCredit Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 19/06/2024 110.00 0.030 0.064 0.19 -35.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.