Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 182.5 EUR/JPY 14.02.2025   Call - 2/14/2025 182.50 - - 0.04 185.10
Goldman Sachs Call 182.5 EUR/JPY 13.12.2024   Call - 12/13/2024 182.50 - - 0.06 183.87
Goldman Sachs Call 182.5 EUR/JPY 20.12.2024   Call - 12/20/2024 182.50 - - 0.05 183.84
Goldman Sachs Call 182.5 EUR/JPY 10.01.2025   Call - 1/10/2025 182.50 - - 0.05 185.06
Goldman Sachs Call 182.5 EUR/JPY 21.02.2025   Call - 2/21/2025 182.50 - - 0.04 185.28
BVT Call 182 EUR/JPY 19.09.2025   Call - 9/19/2025 182.00 - - 0.02 199.37
BVT Call 182 EUR/JPY 19.09.2025   Call - 9/19/2025 182.00 - - 0.02 199.37
BVT Call 182 EUR/JPY 21.03.2025   Call - 3/21/2025 182.00 - - 0.04 194.81
BVT Call 182 EUR/JPY 21.03.2025   Call - 3/21/2025 182.00 - - 0.04 194.81
BVT Call 182 EUR/JPY 19.12.2025   Call - 12/19/2025 182.00 - - 0.02 210.31
BVT Call 182 EUR/JPY 19.12.2025   Call - 12/19/2025 182.00 - - 0.02 210.31
BVT Call 182 EUR/JPY 20.06.2025   Call - 6/20/2025 182.00 - - 0.03 191.45
BVT Call 182 EUR/JPY 20.06.2025   Call - 6/20/2025 182.00 - - 0.03 191.45
BVT Call 182 EUR/JPY 20.12.2024   Call - 12/20/2024 182.00 - - 0.07 114.29
BVT Call 182 EUR/JPY 20.12.2024   Call - 12/20/2024 182.00 - - 0.07 114.29
Deutsche Bank Call 182 EUR/JPY 19.12.2025   Call - 12/19/2025 182.00 - - 0.03 108.85
Deutsche Bank Call 182 EUR/JPY 19.12.2025   Call - 12/19/2025 182.00 0.38 0.50 0.03 108.85
Deutsche Bank Call 182 EUR/JPY 19.09.2025   Call - 9/19/2025 182.00 - - 0.03 106.48
Deutsche Bank Call 182 EUR/JPY 19.09.2025   Call - 9/19/2025 182.00 0.26 0.36 0.03 106.48
DZ Bank Call 182 EUR/JPY 18.10.2024   Call - 10/18/2024 182.00 - - 0.10 171.92
DZ Bank Call 182 EUR/JPY 18.10.2024   Call - 10/18/2024 182.00 0.011 0.100 0.10 171.92
Deutsche Bank Call 182 EUR/JPY 20.06.2025   Call - 6/20/2025 182.00 - - 0.04 105.26
Deutsche Bank Call 182 EUR/JPY 20.06.2025   Call - 6/20/2025 182.00 0.140 0.240 0.04 105.26
UC WAR. CALL 03/25 EUR/JPY   Call - 3/19/2025 182.00 0.0900 0.1900 0.05 101.64
UniCredit Call 182 EUR/JPY 19.03.2025   Call - 3/19/2025 182.00 - - 0.05 101.64
UniCredit Call 182 EUR/JPY 19.03.2025   Call - 3/19/2025 182.00 0.090 0.190 0.05 101.64
UC WAR. CALL 12/24 EUR/JPY   Call - 12/18/2024 182.00 0.0100 0.1100 0.07 103.08
UniCredit Call 182 EUR/JPY 18.12.2024   Call - 12/18/2024 182.00 - - 0.07 103.08
UniCredit Call 182 EUR/JPY 18.12.2024   Call - 12/18/2024 182.00 0.010 0.110 0.07 103.08
Deutsche Bank Call 182 EUR/JPY 15.11.2024   Call - 11/15/2024 182.00 - - 0.10 100.75
* Too many results found, please restrict the search by using the filter options.