Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 178 EUR/JPY 21.03.2025   Call - 2025-03-21 178.00 - - 0.00 1,077.21
BVT Call 178 EUR/JPY 20.06.2025   Call - 2025-06-20 178.00 - - 0.00 3,309.36
BVT Call 178 EUR/JPY 20.06.2025   Call - 2025-06-20 178.00 - - 0.00 3,309.36
BVT Call 178 EUR/JPY 20.09.2024   Call - 2024-09-20 178.00 - - 0.01 534.55
BVT Call 178 EUR/JPY 20.09.2024   Call - 2024-09-20 178.00 - - 0.01 534.55
BVT Call 178 EUR/JPY 21.06.2024   Call - 2024-06-21 178.00 - - 0.04 505.33
BVT Call 178 EUR/JPY 21.06.2024   Call - 2024-06-21 178.00 - - 0.04 505.33
BVT Call 178 EUR/JPY 20.12.2024   Call - 2024-12-20 178.00 - - 0.01 671.08
BVT Call 178 EUR/JPY 20.12.2024   Call - 2024-12-20 178.00 - - 0.01 671.08
Soc. Generale Call 178 EUR/JPY 20.09.2024   Call - 2024-09-20 178.00 - - 0.01 521.79
Soc. Generale Call 178 EUR/JPY 20.09.2024   Call - 2024-09-20 178.00 0.310 0.340 0.01 521.79
BNP Paribas Put 178 EUR/JPY 19.12.2025   Put - 2025-12-19 178.00 - - 0.00 -613.99
BNP Paribas Put 178 EUR/JPY 19.12.2025   Put - 2025-12-19 178.00 10.920 10.930 0.00 -613.99
Soc. Generale Call 178 EUR/JPY 21.06.2024   Call - 2024-06-21 178.00 - - 0.04 498.84
Soc. Generale Call 178 EUR/JPY 21.06.2024   Call - 2024-06-21 178.00 0.001 0.061 0.04 498.84
Soc. Generale Call 178 EUR/JPY 20.12.2024   Call - 2024-12-20 178.00 - - 0.01 671.08
Soc. Generale Call 178 EUR/JPY 20.12.2024   Call - 2024-12-20 178.00 0.690 0.710 0.01 671.08
DZ Bank Call 178 EUR/JPY 16.08.2024   Call - 2024-08-16 178.00 - - 0.02 498.01
DZ Bank Call 178 EUR/JPY 16.08.2024   Call - 2024-08-16 178.00 - - 0.02 498.01
UC WAR. CALL 12/24 EUR/JPY   Call - 2024-12-18 178.00 0.6600 0.6800 0.01 298.18
UniCredit Call 178 EUR/JPY 18.12.2024   Call - 2024-12-18 178.00 - - 0.01 298.18
UniCredit Call 178 EUR/JPY 18.12.2024   Call - 2024-12-18 178.00 0.660 0.680 0.01 298.18
Deutsche Bank Call 178 EUR/JPY 20.09.2024   Call - 2024-09-20 178.00 - - 0.02 255.93
Deutsche Bank Call 178 EUR/JPY 20.09.2024   Call - 2024-09-20 178.00 0.320 0.340 0.02 255.93
Deutsche Bank Call 178 EUR/JPY 20.12.2024   Call - 2024-12-20 178.00 - - 0.01 293.91
Deutsche Bank Call 178 EUR/JPY 20.12.2024   Call - 2024-12-20 178.00 0.680 0.700 0.01 293.91
Deutsche Bank Call 178 EUR/JPY 21.03.2025   Call - 2025-03-21 178.00 - - 0.01 416.27
Deutsche Bank Call 178 EUR/JPY 21.03.2025   Call - 2025-03-21 178.00 0.950 0.970 0.01 416.27
Deutsche Bank Call 178 EUR/JPY 18.10.2024   Call - 2024-10-18 178.00 - - 0.02 263.64
Deutsche Bank Call 178 EUR/JPY 18.10.2024   Call - 2024-10-18 178.00 0.420 0.440 0.02 263.64
* Too many results found, please restrict the search by using the filter options.