Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 2.790 2.880 0.41 4.18
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 2.880 2.970 0.20 4.26
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 2.830 2.920 0.26 4.23
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 2.860 - - -
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - - -
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 2.890 2.930 - -
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.00 2.870 2.910 - -
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.00 - - - -
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.00 - - - -
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 10.00 - - - -
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.180 0.220 0.28 -5.90
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 - - 0.29 -20.50
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.110 0.160 0.32 -7.19
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 - - - -
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.030 0.130 0.36 -7.99
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.39 -12.54
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.032 0.073 0.33 -9.43
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.080 0.120 0.30 -7.84
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 3.830 3.920 - -
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 3.860 3.950 - -
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 3.930 4.060 - -
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 3.890 4.000 - -
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 3.780 3.830 - -
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 10.00 3.750 3.800 - -
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.054 0.066 0.43 -10.48
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 3.770 3.820 0.38 3.49
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 - - 0.28 -5.90
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 - - - -
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 - - - -
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.36 -7.99
* Too many results found, please restrict the search by using the filter options.