BNP Paribas Call 11 IBE1 21.03.20.../ DE000PC9RZV6 /
| 2024-09-25 9:20:31 PM | Chg. +0.050 | Volume | Bid9:52:38 PM | Ask9:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +1.77% | 0 Turnover: 0.000 |
2.830Bid Size: 1,400 | 2.920Ask Size: 1,400 | 2.920 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:31 PM | 2.870 | 0 |
| 2024-09-25 | 8:20:52 PM | 2.920 | 0 |
| 2024-09-25 | 7:20:29 PM | 2.920 | 0 |
| 2024-09-25 | 6:21:12 PM | 2.890 | 0 |
| 2024-09-25 | 5:21:12 PM | 2.810 | 0 |
| 2024-09-25 | 4:21:15 PM | 2.740 | 0 |
| 2024-09-25 | 3:21:18 PM | 2.740 | 0 |
| 2024-09-25 | 2:21:05 PM | 2.770 | 0 |
| 2024-09-25 | 1:21:05 PM | 2.780 | 0 |
| 2024-09-25 | 12:21:05 PM | 2.760 | 0 |
| 2024-09-25 | 11:21:05 AM | 2.750 | 0 |
| 2024-09-25 | 10:20:59 AM | 2.740 | 0 |
| 2024-09-25 | 9:20:58 AM | 2.710 | 0 |
All quotes in EUR
