Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.00 0.076 0.100 0.62 4.70
Morgan Stanley Call 34 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 34.00 0.280 0.330 0.85 2.68
BNP Paribas Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.00 - - 0.62 4.70
BNP Paribas Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.00 - - 0.85 4.66
Morgan Stanley Call 34 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.00 - - 2.28 4.48
Morgan Stanley Call 33.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 33.50 0.127 0.158 1.00 3.78
Morgan Stanley Call 33.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 33.50 0.204 0.241 0.88 3.11
Morgan Stanley Call 33.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 33.50 - - 2.24 4.53
Morgan Stanley Call 33 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 33.00 - - 2.20 4.59
Morgan Stanley Call 33 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 33.00 0.128 0.160 0.99 3.80
Morgan Stanley Call 33 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 33.00 0.208 0.245 0.87 3.12
Morgan Stanley Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.50 - - 2.16 4.63
DZ Bank Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 0.002 0.052 0.68 5.96
Morgan Stanley Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 0.130 0.162 0.98 3.82
DZ Bank Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 - - 0.68 5.96
DZ Bank Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.50 - - 0.66 21.88
DZ Bank Call 32.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 32.50 0.150 0.200 0.56 3.48
Morgan Stanley Call 32.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.50 0.212 0.249 0.87 3.09
DZ Bank Call 32.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 32.50 - - 0.56 3.48
DZ Bank Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.50 - - 0.66 21.88
DZ Bank Call 32.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.50 0.060 0.110 0.58 4.54
DZ Bank Call 32.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.50 - - 0.58 4.54
Morgan Stanley Call 32 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.00 0.132 0.165 0.97 3.83
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.0010 - 0.53 33.52
Morgan Stanley Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 - - 1.76 5.26
BNP Paribas Call 32 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.00 0.028 0.100 0.78 4.92
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.001 - 0.53 33.52
BNP Paribas Call 32 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.00 - - 0.78 4.92
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 - - 0.53 33.52
Morgan Stanley Call 32 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.00 0.210 0.250 0.86 3.11
* Too many results found, please restrict the search by using the filter options.