Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 64.00 0.001 - 0.92 7.93
Soc. Generale Call 64 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 64.00 - - 0.70 5.10
Soc. Generale Call 64 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 64.00 0.012 - 0.70 5.10
Soc. Generale Call 64 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 64.00 - - 0.64 7.97
Soc. Generale Call 64 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 64.00 0.001 - 0.64 7.97
Morgan Stanley Call 63.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 63.50 - - 1.16 3.37
Soc. Generale Call 63 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 63.00 - - 0.91 8.00
Soc. Generale Call 63 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 63.00 0.001 - 0.91 8.00
Soc. Generale Call 62 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 62.00 - - 0.90 8.07
Soc. Generale Call 62 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 62.00 0.001 - 0.90 8.07
Soc. Generale Call 62 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 62.00 - - 0.63 8.11
Soc. Generale Call 62 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 62.00 0.001 - 0.63 8.11
Soc. Generale Call 62 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 62.00 - - 0.70 5.00
Soc. Generale Call 62 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 62.00 0.014 - 0.70 5.00
BNP Paribas Call 62 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 62.00 - - 1.04 3.84
Soc. Generale Call 61 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 61.00 - - 0.89 8.15
Soc. Generale Call 61 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 61.00 0.001 - 0.89 8.15
BNP Paribas Call 60 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 60.00 - - 0.85 3.75
BNP Paribas Call 60 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 60.00 0.005 0.047 0.85 3.75
BNP Paribas Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 60.00 - - 0.77 3.08
BNP Paribas Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 12/19/2025 60.00 0.053 0.095 0.77 3.08
BNP Paribas Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 60.00 - - 1.46 3.87
BNP Paribas Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 60.00 0.001 0.041 1.46 3.87
Soc. Generale Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 60.00 - - 0.88 8.22
Soc. Generale Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 12/20/2024 60.00 0.001 - 0.88 8.22
Soc. Generale Call 60 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 60.00 - - 0.62 8.26
Soc. Generale Call 60 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 60.00 0.001 - 0.62 8.26
Soc. Generale Put 60 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 60.00 - - - -
Soc. Generale Put 60 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 60.00 4.190 - - -
Soc. Generale Call 60 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 6/20/2025 60.00 - - 0.70 4.92
* Too many results found, please restrict the search by using the filter options.