Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 220.00 0.0010 0.0790 0.71 3.97
HSBC Call 220 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 220.00 - - 0.71 3.97
HSBC Call 220 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 220.00 0.001 0.079 0.71 3.97
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.0010 - 0.55 8.91
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 - - 0.55 8.91
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.001 - 0.55 8.91
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 0.0010 0.0790 0.68 4.11
HSBC Call 200 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 - - 0.68 4.11
HSBC Call 200 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 0.001 0.079 0.68 4.11
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 190.00 0.0010 0.0790 0.66 4.19
HSBC Call 190 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 190.00 - - 0.66 4.19
HSBC Call 190 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 190.00 0.001 0.079 0.66 4.19
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 180.00 0.0010 0.0490 0.80 4.76
HSBC Call 180 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 180.00 - - 0.80 4.76
HSBC Call 180 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 180.00 0.001 0.049 0.80 4.76
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.0010 - 1.16 9.34
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 - - 1.16 9.34
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.001 - 1.16 9.34
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 0.0010 0.0790 0.62 4.38
HSBC Call 170 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 - - 0.62 4.38
HSBC Call 170 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 0.001 0.079 0.62 4.38
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 160.00 0.0010 0.0790 0.59 4.50
HSBC Call 160 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 160.00 - - 0.59 4.50
HSBC Call 160 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 160.00 0.001 0.079 0.59 4.50
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 150.00 0.0020 0.0800 0.57 4.62
HSBC Call 150 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 150.00 - - 0.57 4.62
HSBC Call 150 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 150.00 0.002 0.080 0.57 4.62
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 0.0490 1.60 5.13
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 - - 1.60 5.13
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.049 1.60 5.13
* Too many results found, please restrict the search by using the filter options.