Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 14.50 - - 0.25 13.02
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.50 - - 0.29 17.02
UniCredit Call 14.5 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 19/03/2025 14.50 - - 0.47 5.73
UniCredit Call 14.5 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 18/06/2025 14.50 - - 0.37 5.80
UniCredit Call 14.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 14.50 - - 0.18 38.10
Morgan Stanley Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.50 - - 0.44 9.62
UniCredit Call 14.5 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 17/12/2025 14.50 - - 0.22 7.90
BNP Paribas Call 14.5 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.50 0.120 0.150 0.23 10.32
BNP Paribas Call 14.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 14.50 0.049 0.080 0.25 13.02
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.50 0.003 0.034 0.29 17.02
UniCredit Call 14.5 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 19/03/2025 14.50 - - 0.47 5.73
UniCredit Call 14.5 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 17/12/2025 14.50 - - 0.22 7.90
UniCredit Call 14.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 14.50 - - 0.18 38.10
UniCredit Call 14.5 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 18/06/2025 14.50 - - 0.37 5.80
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 18/06/2025 14.50 - - 0.37 5.80
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 19/03/2025 14.50 - - 0.47 5.73
UC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 17/12/2025 14.50 - - 0.22 7.90
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 18/12/2024 14.50 0.0010 - 0.18 38.10
UniCredit Call 14 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 17/12/2025 14.00 - - 0.21 7.77
UniCredit Call 14 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 14.00 - - 0.16 43.17
UniCredit Call 14 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 18/06/2025 14.00 - - 0.27 8.31
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 18/12/2024 14.00 0.0010 0.0330 0.49 7.92
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 19/03/2025 14.00 - - 0.43 6.04
Call Optionsschein auf die Aktie der Südzucker AG   Call SUEDZUCKER AG O.N. 18/06/2025 14.00 - - 0.27 8.31
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 18/12/2024 14.00 - - 0.16 43.17
UC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 17/12/2025 14.00 - - 0.21 7.77
DZ Bank Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 14.00 2.880 3.030 0.35 -2.58
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 14.00 0.210 0.270 0.18 9.23
UniCredit Call 14 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 19/03/2025 14.00 - - 0.43 6.04
DZ Bank Put 14 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 14.00 - - 0.39 -3.38
* Too many results found, please restrict the search by using the filter options.