Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.50 1.13 1.15 0.41 3.10
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 - - - -
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.50 1.120 1.140 0.41 3.10
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.50 0.740 0.770 0.48 4.62
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 0.930 0.950 0.45 3.75
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.50 0.730 0.760 0.48 4.62
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 0.910 0.930 0.45 3.75
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 0.960 1.000 0.50 3.49
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 0.950 0.990 0.50 3.49
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.40 1.03 1.07 0.51 3.36
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.40 - - - -
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.40 1.020 1.060 0.51 3.36
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.40 - - - -
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.40 0.840 0.880 0.55 4.04
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.40 0.830 0.870 0.55 4.04
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 - - - -
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.20 1.18 1.22 0.53 3.13
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 - - - -
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.20 1.170 1.210 0.53 3.13
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.20 1.00 1.04 0.58 3.64
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.20 0.990 1.030 0.58 3.64
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 4.00 - - 2.15 -10.00
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 0.250 0.270 0.48 -3.43
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 4.00 0.350 0.370 0.49 -2.72
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 1.15 1.18 0.55 3.51
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 4.00 - - 2.15 -10.00
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 0.250 0.270 0.48 -3.43
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 4.00 0.360 0.380 0.49 -2.72
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 1.130 1.160 0.55 3.51
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.28 1.31 0.51 3.01
* Too many results found, please restrict the search by using the filter options.