Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 56.00 - - 0.34 6.71
Morgan Stanley Call 56 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 56.00 - - 0.34 6.74
BNP Paribas Call 56 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 56.00 - - 0.39 3.21
UniCredit Call 56 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 56.00 - - 0.34 5.04
BNP Paribas Call 56 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 56.00 0.290 0.320 0.39 3.21
Morgan Stanley Call 56 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 56.00 - - 0.33 5.20
BNP Paribas Call 56 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 56.00 - - 0.39 3.66
UniCredit Call 56 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 56.00 0.130 0.140 0.34 5.04
BNP Paribas Call 56 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 56.00 0.210 0.230 0.39 3.66
Morgan Stanley Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 56.00 - - 0.38 9.67
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 56.00 0.0940 - 0.36 10.45
Citi Call 56 IFX 20.03.2025   Call INFINEON TECH.AG NA ... 2025-03-20 56.00 - - 0.31 9.55
UniCredit Call 56 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 56.00 - - 0.36 10.45
Citi Call 56 IFX 20.03.2025   Call INFINEON TECH.AG NA ... 2025-03-20 56.00 0.019 - 0.31 9.55
UniCredit Call 56 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 56.00 0.099 - 0.36 10.45
HSBC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 56.00 0.0520 0.0680 0.35 6.54
HSBC Call 56 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 56.00 - - 0.35 6.54
HSBC Call 56 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 56.00 0.052 0.068 0.35 6.54
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 56.00 0.0570 0.0620 0.34 6.67
UniCredit Call 56 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 56.00 - - 0.34 6.67
UniCredit Call 56 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 56.00 0.057 0.062 0.34 6.67
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 56.00 - - 0.38 9.44
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 56.00 0.010 0.020 0.38 9.44
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 56.00 0.1090 0.1250 0.33 5.23
HSBC Call 56 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 56.00 - - 0.33 5.23
HSBC Call 56 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 56.00 0.109 0.125 0.33 5.23
Soc. Generale Call 56 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 56.00 - - 0.35 6.51
Soc. Generale Call 56 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 56.00 0.056 0.066 0.35 6.51
BNP Paribas Call 55 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 55.00 - - 0.38 3.64
Citi Call 55 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 2025-12-18 55.00 - - 0.33 5.13
* Too many results found, please restrict the search by using the filter options.