Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 123.00 0.330 0.360 0.51 5.41
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 123.00 0.207 0.237 0.62 6.39
Morgan Stanley Call 122.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 122.50 - - 1.48 7.40
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 122.50 0.450 0.480 0.47 4.75
Morgan Stanley Call 122 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 122.00 0.209 0.239 0.61 6.43
Morgan Stanley Call 122 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 122.00 0.340 0.370 0.51 5.39
Morgan Stanley Call 121 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 121.00 0.211 0.241 0.61 6.47
Morgan Stanley Call 121 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 121.00 - - 1.44 7.53
Morgan Stanley Call 121 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 121.00 0.340 0.370 0.51 5.44
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 120.00 0.105 0.122 0.49 8.58
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 120.00 0.213 0.243 0.60 6.52
Morgan Stanley Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 120.00 - - 1.42 7.61
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18/06/2025 120.00 0.0210 0.0570 0.42 4.57
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 0.080 0.097 0.33 9.49
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 19/03/2025 120.00 0.2100 0.2600 0.42 5.41
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.0010 0.0370 2.00 5.38
HSBC Call 120 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 120.00 0.021 0.057 0.42 4.57
HSBC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.0010 0.0370 0.50 5.49
UniCredit Call 120 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19/03/2025 120.00 0.210 0.260 0.42 5.41
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.001 0.037 2.00 5.38
HSBC Call 120 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 120.00 0.021 0.057 0.42 4.57
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.001 0.037 0.50 5.49
UniCredit Call 120 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19/03/2025 120.00 0.210 0.260 0.42 5.41
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.001 0.037 2.00 5.38
HSBC WAR. CALL 12/25 AFX   Call CARL ZEISS MEDITEC A... 17/12/2025 120.00 0.0520 0.0880 0.41 3.67
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.001 0.037 0.50 5.49
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 0.350 0.380 0.50 5.42
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 0.083 0.100 0.33 9.36
HSBC Call 120 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 17/12/2025 120.00 0.051 0.087 0.41 3.67
BNP Paribas Put 120 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 20/06/2025 120.00 3.62 3.67 0.43 -1.58
* Too many results found, please restrict the search by using the filter options.