Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 6/19/2024 27.50 0.0010 0.0330 0.95 11.40
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 12/18/2024 27.50 0.0710 0.1030 0.34 7.21
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 6/19/2024 27.50 - - 0.95 11.40
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 12/18/2024 27.50 - - 0.34 7.21
Morgan Stanley Call 27.5 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 27.50 - - 0.43 8.09
Morgan Stanley Call 27.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 27.50 - - 0.94 10.47
Morgan Stanley Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 27.00 - - 0.41 8.17
Morgan Stanley Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 27.00 - - 0.39 4.88
JP Morgan Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 27.00 - - 1.29 6.84
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 9/18/2024 27.00 0.3200 0.5100 0.42 8.23
Morgan Stanley Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 27.00 - - 0.88 10.97
Morgan Stanley Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 27.00 - - 0.39 6.06
DZ Bank Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 27.00 - - 0.65 4.89
DZ Bank Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 27.00 - - 0.47 4.95
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 27.00 - - 0.39 36.57
DZ Bank Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 27.00 - - 0.43 4.40
DZ Bank Call 27 UTDI 20.06.2025   Call UTD.INTERNET AG NA 6/20/2025 27.00 - - 0.41 3.98
JP Morgan Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 27.00 - - 0.54 4.23
JP Morgan Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 27.00 - - 0.54 5.97
UniCredit Call 27 UTDI 18.09.2024   Call UTD.INTERNET AG NA 9/18/2024 27.00 - - 0.42 8.23
JP Morgan Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 27.00 - - 0.57 3.35
UniCredit Call 27 UTDI 19.06.2024   Call UTD.INTERNET AG NA 6/19/2024 27.00 - - 0.32 56.69
BVT Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 27.00 - - 0.32 7.53
BVT Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 27.00 - - 0.71 14.82
BVT Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 27.00 - - 0.33 5.86
BNP Paribas Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 27.00 0.160 0.170 0.35 5.41
BNP Paribas Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 27.00 0.046 0.058 0.35 9.99
BNP Paribas Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 27.00 0.110 0.120 0.36 6.70
BNP Paribas Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 27.00 - - 0.36 6.70
BNP Paribas Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 27.00 - - 0.35 9.99
* Too many results found, please restrict the search by using the filter options.