Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 2025-06-20 18.00 - - 0.52 2.80
JP Morgan Call 18 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 18.00 - - 0.57 2.24
JP Morgan Call 18 NCLH 19.07.2024   Call Norwegian Cruise Lin... 2024-07-19 18.00 - - 0.44 8.51
JP Morgan Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 18.00 - - 0.58 2.17
JP Morgan Call 18 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 18.00 - - 0.50 12.82
JP Morgan Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 18.00 - - 0.49 5.09
JP Morgan Put 18 NCLH 19.07.2024   Put Norwegian Cruise Lin... 2024-07-19 18.00 - - 0.44 -8.29
JP Morgan Put 18 NCLH 20.06.2025   Put Norwegian Cruise Lin... 2025-06-20 18.00 - - 0.46 -2.31
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 18.00 2.390 2.470 0.59 3.40
JP Morgan Put 18 NCLH 20.12.2024   Put Norwegian Cruise Lin... 2024-12-20 18.00 - - 0.43 -3.66
HSBC Call 18 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 18.00 - - 0.91 9.41
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 18.00 - - 0.50 -1.67
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 18.00 - - 0.51 3.76
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 18.00 - - 0.55 -1.40
UniCredit Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 18.00 - - 0.95 9.33
JP Morgan Put 18 NCLH 28.06.2024   Put Norwegian Cruise Lin... 2024-06-28 18.00 - - - -
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 18.00 - - 0.59 3.40
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 2025-01-17 18.00 - - 0.32 -4.08
JP Morgan Put 18 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 18.00 - - 0.47 -13.61
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 18.00 - - 0.43 -5.11
JP Morgan Call 18 NCLH 28.06.2024   Call Norwegian Cruise Lin... 2024-06-28 18.00 - - 0.64 8.43
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 18.00 - - 0.63 3.18
JP Morgan Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 18.00 - - 0.45 4.18
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 18.00 - - 0.46 5.39
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 18.00 - - 0.49 3.91
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 18.00 2.3900 2.4700 0.59 3.40
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 18.00 0.5400 - 0.95 9.33
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 18.00 2.4500 2.4700 0.51 3.76
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 18.00 0.3500 0.4300 0.91 9.41
Morgan Stanley Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 18.00 - - 0.50 3.24
* Too many results found, please restrict the search by using the filter options.