Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 45.00 0.001 0.081 0.60 6.10
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 45.00 0.0010 0.0810 0.60 6.10
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 45.00 0.001 0.081 0.60 6.10
HSBC Call 40 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.001 0.081 1.61 6.14
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 40.00 0.019 0.099 0.60 5.99
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.0010 0.0810 1.61 6.14
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 40.00 0.0190 0.0990 0.60 5.99
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 40.00 0.019 0.099 0.60 5.99
HSBC Call 40 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.001 0.081 1.61 6.14
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 36.00 0.007 0.017 0.66 4.68
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 36.00 0.040 0.050 0.60 3.66
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.19 1.31 0.45 3.10
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 35.00 0.091 - 0.57 6.54
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.1800 1.3000 0.45 3.10
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.0090 0.0890 0.51 7.12
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.009 0.089 0.51 7.12
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 35.00 0.0010 0.0810 1.44 6.69
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 35.00 0.0520 0.1320 0.56 6.07
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 35.00 0.053 0.133 0.56 6.07
HSBC Call 35 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 35.00 0.001 0.081 1.44 6.69
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 35.00 0.091 - 0.57 6.54
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.180 1.300 0.45 3.10
HSBC Call 35 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 35.00 0.001 0.081 1.44 6.69
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 35.00 0.052 0.132 0.56 6.07
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.009 0.089 0.51 7.12
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 35.00 0.0910 - 0.57 6.54
JP Morgan Call 34 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 34.00 0.049 0.059 0.59 3.62
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 34.00 0.085 0.100 0.55 3.20
JP Morgan Call 34 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 34.00 0.080 0.095 0.58 3.09
JP Morgan Call 34 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 34.00 0.009 0.019 0.68 4.54
* Too many results found, please restrict the search by using the filter options.