Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 310 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 310.00 4.840 4.920 0.43 3.01
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 3.70 3.78 0.43 3.28
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 3.670 3.750 0.43 3.28
DZ Bank Call 440 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 440.00 1.14 1.20 0.43 4.80
DZ Bank Call 440 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 440.00 1.130 1.190 0.43 4.80
DZ Bank Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 370.00 3.21 3.29 0.42 3.42
DZ Bank Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 370.00 3.190 3.270 0.42 3.42
DZ Bank Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 440.00 2.08 2.16 0.43 3.75
DZ Bank Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 440.00 2.070 2.150 0.43 3.75
DZ Bank Call 390 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 390.00 0.310 0.370 0.47 8.28
DZ Bank Call 390 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 390.00 0.310 0.370 0.47 8.28
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 600.00 0.001 0.081 1.40 6.94
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 600.00 0.001 0.081 1.40 6.94
DZ Bank Call 480 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 480.00 0.070 0.150 0.56 8.14
DZ Bank Call 480 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 480.00 0.070 0.150 0.56 8.14
DZ Bank Call 480 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 480.00 0.290 0.350 0.48 6.69
DZ Bank Call 480 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 480.00 0.290 0.350 0.48 6.69
DZ Bank Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 410.00 0.230 0.290 0.49 8.35
DZ Bank Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 410.00 0.230 0.290 0.49 8.35
DZ Bank Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 500.00 0.050 0.130 0.58 8.05
DZ Bank Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 500.00 0.050 0.130 0.58 8.05
DZ Bank Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 500.00 0.220 0.300 0.50 6.67
DZ Bank Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 500.00 0.220 0.300 0.50 6.67
DZ Bank Call 460 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 460.00 0.980 1.040 0.43 4.90
DZ Bank Call 460 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 460.00 0.980 1.040 0.43 4.90
DZ Bank Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 390.00 2.85 2.93 0.43 3.50
DZ Bank Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 390.00 2.830 2.910 0.43 3.50
DZ Bank Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 460.00 1.88 1.96 0.44 3.80
DZ Bank Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 460.00 1.870 1.950 0.44 3.80
DZ Bank Call 290 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 290.00 5.67 5.75 0.44 2.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.