Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 310 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 310.00 - - 0.44 2.98
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 3.61 3.77 0.43 3.28
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 - - 0.43 3.28
DZ Bank Call 440 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 440.00 1.09 1.21 0.43 4.80
DZ Bank Call 440 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 440.00 - - 0.43 4.80
DZ Bank Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 370.00 3.13 3.29 0.42 3.42
DZ Bank Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 370.00 - - 0.42 3.42
DZ Bank Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 440.00 2.02 2.18 0.43 3.75
DZ Bank Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 440.00 - - 0.43 3.75
DZ Bank Call 390 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 390.00 0.280 0.400 0.47 8.28
DZ Bank Call 390 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 390.00 - - 0.47 8.28
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 600.00 0.001 0.160 1.39 6.90
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 600.00 - - 1.39 6.90
DZ Bank Call 480 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 480.00 0.030 0.190 0.56 8.14
DZ Bank Call 480 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 480.00 - - 0.56 8.14
DZ Bank Call 480 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 480.00 0.260 0.380 0.48 6.69
DZ Bank Call 480 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 480.00 - - 0.48 6.69
DZ Bank Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 410.00 0.200 0.320 0.49 8.35
DZ Bank Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 410.00 - - 0.49 8.35
DZ Bank Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 500.00 0.010 0.170 0.58 8.05
DZ Bank Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 500.00 - - 0.58 8.05
DZ Bank Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 500.00 0.180 0.340 0.50 6.67
DZ Bank Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20/12/2024 500.00 - - 0.50 6.67
DZ Bank Call 460 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 460.00 0.940 1.060 0.43 4.90
DZ Bank Call 460 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 460.00 - - 0.43 4.90
DZ Bank Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 390.00 2.77 2.93 0.43 3.50
DZ Bank Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 390.00 - - 0.43 3.50
DZ Bank Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 460.00 1.82 1.98 0.44 3.80
DZ Bank Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 460.00 - - 0.44 3.80
DZ Bank Call 290 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 290.00 5.56 5.72 0.44 2.83
* Too many results found, please restrict the search by using the filter options.