Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 46.6667 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 46.67 - - - -
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 72.00 0.100 0.130 0.30 12.60
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 75.00 0.040 0.070 0.28 15.21
UniCredit Call 78 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 78.00 0.100 0.130 0.26 10.98
UniCredit Call 63.3333 WMT   Call WALMART DL-,10 19/06/2024 63.33 - - 2.87 9.09
UniCredit Call 65 WMT   Call WALMART DL-,10 19/06/2024 65.00 - - 2.55 11.07
UniCredit Call 70 WMT 18.06.2025   Call Walmart Inc 18/06/2025 70.00 1.560 1.650 0.21 6.54
UniCredit Call 73.3333 WMT 17.12.2025   Call Walmart Inc 17/12/2025 73.33 1.670 1.760 0.21 5.70
UniCredit Call 66.6667 WMT 14.01.2026   Call Walmart Inc 14/01/2026 66.67 2.550 2.870 0.22 4.63
UniCredit Call 60 WMT 14.01.2026   Call Walmart Inc 14/01/2026 60.00 3.710 4.030 0.22 3.84
UniCredit Call 73.3333 WMT 15.01.2025   Call Walmart Inc 15/01/2025 73.33 0.630 0.720 0.19 10.69
UniCredit Call 73.3333 WMT 18.06.2025   Call Walmart Inc 18/06/2025 73.33 1.150 1.240 0.20 7.29
UniCredit Call 76.6667 WMT 18.06.2025   Call Walmart Inc 18/06/2025 76.67 0.830 0.920 0.20 8.10
UniCredit Call 80 WMT 14.01.2026   Call Walmart Inc 14/01/2026 80.00 0.960 1.280 0.20 6.44
UniCredit Call 90 WMT 17.12.2025   Call WALMART DL-,10 17/12/2025 90.00 0.130 0.210 0.24 7.02
UniCredit Call 90 WMT 18.06.2025   Call WALMART DL-,10 18/06/2025 90.00 0.070 0.130 0.24 9.48
UniCredit Call 63.3333 WMT 18.06.2025   Call Walmart Inc 18/06/2025 63.33 2.630 2.720 0.22 5.15
UniCredit Call 85 WMT 17.12.2025   Call WALMART DL-,10 17/12/2025 85.00 0.190 0.300 0.24 6.51
UniCredit Call 85 WMT 18.06.2025   Call WALMART DL-,10 18/06/2025 85.00 0.080 0.170 0.25 8.38
UniCredit Call 76 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 76.00 0.120 0.150 0.28 9.82
UniCredit Call 66.6667 WMT 18.12.2024   Call Walmart Inc 18/12/2024 66.67 1.360 1.540 0.21 8.23
UniCredit Call 70 WMT 18.12.2024   Call Walmart Inc 18/12/2024 70.00 0.910 1.000 0.20 9.86
UniCredit Call 56.6667 WMT 18.12.2024   Call Walmart Inc 18/12/2024 56.67 3.440 3.800 0.26 4.66
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 63.33 2.0100 2.1300 0.23 6.53
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 66.67 2.7100 2.7700 0.22 4.50
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 53.33 5.270 5.390 0.26 3.02
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 60.00 2.8000 2.9200 0.24 5.27
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 66.67 1.4800 1.5400 0.21 7.72
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 65.00 1.0000 1.0200 0.23 4.26
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 60.00 1.2900 1.3300 0.24 3.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.