Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 1.760 1.860 - -
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 0.460 0.510 0.06 25.72
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.50 1.770 1.820 - -
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.300 0.350 0.14 14.91
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 2.250 2.350 - -
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 0.600 0.650 0.12 13.38
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.50 3.270 3.370 - -
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.00 2.100 2.150 - -
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.00 1.480 1.530 0.10 8.53
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.50 1.270 1.370 0.26 10.36
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.260 0.310 0.09 25.23
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 3.770 3.870 - -
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 4.780 4.880 - -
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.50 2.450 2.500 - -
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.50 1.220 1.270 0.12 8.77
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.50 3.260 3.360 - -
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.00 3.760 3.860 - -
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 0.310 0.360 0.09 35.28
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.660 0.710 0.14 9.76
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 0.820 0.870 0.11 12.65
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 2.000 2.050 - -
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 19.00 0.280 0.330 0.17 10.82
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 16.00 0.022 0.072 0.08 68.74
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.520 0.570 0.15 11.10
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 0.080 0.130 0.13 25.10
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 0.670 0.720 0.14 10.61
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.50 0.430 0.480 0.13 14.13
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.50 0.150 0.200 0.11 24.97
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.50 0.800 0.850 0.14 9.57
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.300 0.350 0.16 12.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.