Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 0.310 0.360 0.09 35.28
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.50 1.770 1.820 - -
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.50 2.450 2.500 - -
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 16.00 0.022 0.072 0.08 68.74
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.660 0.710 0.14 9.76
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 0.460 0.510 0.06 25.72
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 2.000 2.050 - -
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 1.360 1.410 0.11 9.05
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.860 0.910 0.14 10.05
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 0.210 0.260 0.15 15.43
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 0.410 0.460 0.16 11.39
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.520 0.570 0.15 11.10
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 1.090 1.140 0.13 9.50
DZ Bank Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 2.770 2.870 - -
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 1.660 1.710 - -
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 18.00 0.440 0.490 0.16 10.24
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.300 0.350 0.16 12.09
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 0.080 0.130 0.13 25.10
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.50 1.220 1.270 0.12 8.77
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 20.00 0.180 0.230 0.18 11.19
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 0.150 0.200 0.16 15.65
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.50 0.530 0.580 0.15 10.12
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 0.670 0.720 0.14 10.61
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.50 0.800 0.850 0.14 9.57
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 19.00 0.280 0.330 0.17 10.82
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.170 0.220 0.17 12.79
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 14.00 1.760 1.810 - -
UniCredit Call 12 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 12.00 - - - -
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19/06/2024 15.50 0.280 0.330 0.06 42.39
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 17.00 0.100 0.150 0.14 23.25
* Too many results found, please restrict the search by using the filter options.