Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28.5 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 28.50 1.030 1.050 0.39 2.92
BVT Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 30.50 8.240 8.290 0.40 3.52
BNP Paribas Call 28 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 28.00 1.07 1.09 0.40 2.85
Soc. Generale Call 29 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 29.00 0.780 0.810 0.55 4.40
BNP Paribas Call 28 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 28.00 1.070 1.090 0.40 2.85
BVT Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 29.50 9.04 9.09 0.41 3.32
BNP Paribas Call 27.5 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 27.50 1.11 1.13 0.40 2.78
Soc. Generale Call 29 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 29.00 0.780 0.810 0.55 4.40
BNP Paribas Call 27.5 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 27.50 1.110 1.130 0.40 2.78
BVT Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 29.50 9.020 9.070 0.41 3.32
BNP Paribas Call 27 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 27.00 1.15 1.17 0.40 2.72
Soc. Generale Call 31 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 31.00 0.580 0.610 0.53 5.49
BNP Paribas Call 27 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 27.00 1.150 1.170 0.40 2.72
BVT Call 29 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 29.00 10.05 10.10 0.39 2.99
BNP Paribas Call 26.5 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 26.50 1.19 1.21 0.41 2.66
Soc. Generale Call 31 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 31.00 0.580 0.610 0.53 5.49
BNP Paribas Call 26.5 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 26.50 1.190 1.210 0.41 2.66
BVT Call 29 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 29.00 10.040 10.090 0.39 2.99
BNP Paribas Call 43 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 43.00 0.270 0.280 0.35 5.27
Soc. Generale Call 33 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 33.00 0.390 0.410 0.38 7.86
BNP Paribas Call 43 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 43.00 0.270 0.280 0.35 5.27
BVT Call 29 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 29.00 11.92 11.97 0.39 2.45
BNP Paribas Call 39.5 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 39.50 0.390 0.400 0.34 4.81
Soc. Generale Call 33 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 33.00 0.390 0.410 0.38 7.86
BNP Paribas Call 39.5 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 39.50 0.380 0.390 0.34 4.81
BVT Call 29 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 29.00 11.900 11.950 0.39 2.45
BNP Paribas Call 38.5 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 38.50 0.430 0.440 0.35 4.56
Soc. Generale Call 35 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 35.00 0.220 0.230 0.36 11.01
BNP Paribas Call 38.5 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 38.50 0.430 0.440 0.35 4.56
BVT Call 29 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 29.00 10.63 10.68 0.38 2.80
* Too many results found, please restrict the search by using the filter options.