Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 400.00 0.430 0.730 0.49 -4.05
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - - -
DZ Bank Put 600 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 600.00 - - 0.38 -4.38
Soc. Generale Put 400 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 400.00 0.300 - 0.47 -5.36
DZ Bank Put 600 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 600.00 2.040 2.240 0.38 -4.38
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - - -
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 700.00 - - 0.35 -3.99
Soc. Generale Put 500 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 500.00 - - 0.41 -5.55
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 700.00 4.140 4.340 0.35 -3.99
UBS Put 825 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 825.00 - - 0.13 -15.59
DZ Bank Put 720 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 720.00 - - 0.35 -3.89
Soc. Generale Put 500 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 500.00 0.660 0.730 0.41 -5.55
DZ Bank Put 720 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 720.00 4.720 4.920 0.35 -3.89
UBS Put 825 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 825.00 - - 0.13 -15.59
DZ Bank Put 740 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 740.00 - - 0.38 -17.53
Soc. Generale Put 600 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 600.00 - - 0.37 -5.30
DZ Bank Put 740 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 740.00 0.260 0.460 0.38 -17.53
UBS Put 825 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 825.00 - - 0.13 -15.59
DZ Bank Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 - - 0.37 -17.71
Soc. Generale Put 600 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 600.00 1.550 1.620 0.37 -5.30
DZ Bank Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 0.320 0.520 0.37 -17.71
UBS Put 825 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 825.00 - - 0.15 -17.42
DZ Bank Put 760 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 760.00 - - 0.35 -17.86
Soc. Generale Put 700 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 700.00 - - 0.35 -4.79
DZ Bank Put 760 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 760.00 0.390 0.590 0.35 -17.86
UBS Put 825 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 825.00 - - 0.15 -17.42
DZ Bank Put 780 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 780.00 - - 0.33 -17.61
Soc. Generale Put 700 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 700.00 3.340 3.410 0.35 -4.79
DZ Bank Put 780 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 780.00 0.610 0.810 0.33 -17.61
UBS Put 825 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 825.00 - - 0.15 -17.42
* Too many results found, please restrict the search by using the filter options.