Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 1.13 USD/CAD 20.09.2024   Put - 20/09/2024 1.13 0.001 0.100 0.19 -25.88
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 20/09/2024 1.09 0.001 0.100 0.22 -22.78
Deutsche Bank Put 1.21 USD/CAD 20.09.2024   Put - 20/09/2024 1.21 0.001 0.100 0.14 -35.31
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 20/12/2024 1.29 0.200 0.220 0.08 -39.81
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 20/12/2024 1.10 0.001 0.100 0.16 -22.78
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 20/09/2024 1.07 0.001 0.100 0.23 -21.47
Deutsche Bank Put 1.19 USD/CAD 20.09.2024   Put - 20/09/2024 1.19 0.001 0.100 0.15 -32.37
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 20/12/2024 1.27 0.090 0.110 0.08 -44.04
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 20/09/2024 1.10 0.001 0.100 0.21 -23.49
Deutsche Bank Put 1.27 USD/CAD 21.03.2025   Put - 21/03/2025 1.27 0.240 0.260 0.08 -31.10
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 21/06/2024 1.34 0.001 0.100 0.11 -109.13
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 21/06/2024 1.31 0.001 0.100 0.17 -73.57
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 21/06/2024 1.30 0.001 0.100 0.19 -66.72
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 21/06/2024 1.26 0.001 0.100 0.27 -49.07
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 21/06/2024 1.29 0.001 0.100 0.21 -61.11
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 21/06/2024 1.27 0.001 0.100 0.25 -52.48
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 0.001 0.100 0.09 -78.79
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 19/07/2024 1.30 0.001 0.100 0.11 -64.53
Deutsche Bank Put 1.15 USD/CAD 20.09.2024   Put - 20/09/2024 1.15 0.001 0.100 0.18 -27.75
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 21/06/2024 1.32 0.001 0.100 0.15 -82.24
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 21/06/2024 1.35 0.005 0.100 0.08 -132.56
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 21/06/2024 1.33 0.001 0.100 0.13 -93.54
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 19/07/2024 1.26 0.001 0.100 0.15 -47.98
Deutsche Bank Put 1.36 USD/CAD 16.08.2024   Put - 16/08/2024 1.36 0.550 0.570 0.06 -59.28
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 0.170 0.190 0.06 -94.12
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 19/07/2024 1.36 0.330 0.350 0.06 -84.27
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 16/08/2024 1.35 0.350 0.370 0.07 -64.60
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 0.025 0.100 0.08 -88.91
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 0.075 0.100 0.06 -102.68
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 19/07/2024 1.28 0.001 0.100 0.13 -54.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.