Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 153 USD/JPY 16.08.2024   Put - 2024-08-16 153.00 1.26 1.27 0.02 -568.61
BNP Paribas Put 144 USD/JPY 20.06.2025   Put - 2025-06-20 144.00 2.620 2.630 0.03 -128.76
BVT Put 153 USD/JPY 16.08.2024   Put - 2024-08-16 153.00 1.270 1.280 0.02 -568.61
BNP Paribas Put 145 USD/JPY 20.06.2025   Put - 2025-06-20 145.00 2.86 2.87 0.03 -135.30
BVT Put 147 USD/JPY 16.08.2024   Put - 2024-08-16 147.00 - - 0.04 -269.22
BNP Paribas Put 145 USD/JPY 20.06.2025   Put - 2025-06-20 145.00 2.870 2.880 0.03 -135.30
BVT Put 147 USD/JPY 16.08.2024   Put - 2024-08-16 147.00 0.400 0.410 0.04 -269.22
BNP Paribas Put 146 USD/JPY 20.06.2025   Put - 2025-06-20 146.00 3.12 3.13 0.03 -141.67
BVT Put 155 USD/JPY 16.08.2024   Put - 2024-08-16 155.00 1.82 1.83 0.01 -1,070.65
BNP Paribas Put 146 USD/JPY 20.06.2025   Put - 2025-06-20 146.00 - - 0.03 -141.67
BVT Put 155 USD/JPY 16.08.2024   Put - 2024-08-16 155.00 1.830 1.840 0.01 -1,070.65
BNP Paribas Put 148 USD/JPY 20.06.2025   Put - 2025-06-20 148.00 3.70 3.71 0.02 -157.63
BVT Put 157 USD/JPY 16.08.2024   Put - 2024-08-16 157.00 2.56 2.57 - -
BNP Paribas Put 148 USD/JPY 20.06.2025   Put - 2025-06-20 148.00 3.710 3.720 0.02 -157.63
BVT Put 157 USD/JPY 16.08.2024   Put - 2024-08-16 157.00 2.570 2.580 - -
BNP Paribas Put 150 USD/JPY 20.06.2025   Put - 2025-06-20 150.00 4.36 4.37 0.02 -179.32
BVT Put 158 USD/JPY 20.09.2024   Put - 2024-09-20 158.00 3.60 3.61 - -
BNP Paribas Put 150 USD/JPY 20.06.2025   Put - 2025-06-20 150.00 4.360 4.370 0.02 -179.32
BVT Put 158 USD/JPY 20.09.2024   Put - 2024-09-20 158.00 3.610 3.620 - -
BNP Paribas Put 152 USD/JPY 20.06.2025   Put - 2025-06-20 152.00 5.08 5.09 0.02 -208.22
BVT Put 158 USD/JPY 19.09.2025   Put - 2025-09-19 158.00 8.48 8.49 0.01 -340.59
BNP Paribas Put 152 USD/JPY 20.06.2025   Put - 2025-06-20 152.00 5.090 5.100 0.02 -208.22
BVT Put 158 USD/JPY 19.09.2025   Put - 2025-09-19 158.00 8.490 8.500 0.01 -340.59
BNP Paribas Put 154 USD/JPY 20.06.2025   Put - 2025-06-20 154.00 5.86 5.87 0.01 -251.53
BVT Put 158 USD/JPY 20.06.2025   Put - 2025-06-20 158.00 7.49 7.50 0.01 -462.79
BNP Paribas Put 154 USD/JPY 20.06.2025   Put - 2025-06-20 154.00 5.870 5.880 0.01 -251.53
BVT Put 158 USD/JPY 20.06.2025   Put - 2025-06-20 158.00 7.500 7.510 0.01 -462.79
BNP Paribas Put 155 USD/JPY 20.06.2025   Put - 2025-06-20 155.00 6.28 6.29 0.01 -282.79
BVT Put 158 USD/JPY 21.03.2025   Put - 2025-03-21 158.00 6.37 6.38 0.01 -727.18
BNP Paribas Put 155 USD/JPY 20.06.2025   Put - 2025-06-20 155.00 6.290 6.300 0.01 -282.79
* Too many results found, please restrict the search by using the filter options.