Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 3V64 18.12.2024   Put VISA INC. CL. A DL -... 2024-12-18 200.00 0.080 0.130 0.24 -13.04
UC WAR. PUT 01/25 3V64   Put VISA INC. CL. A DL -... 2025-01-15 200.00 0.1000 0.1500 0.23 -12.18
UniCredit Put 200 3V64 15.01.2025   Put VISA INC. CL. A DL -... 2025-01-15 200.00 0.100 0.150 0.23 -12.18
UniCredit Put 200 3V64 15.01.2025   Put VISA INC. CL. A DL -... 2025-01-15 200.00 0.100 0.150 0.23 -12.18
UC WAR. PUT 06/25 3V64   Put VISA INC. CL. A DL -... 2025-06-18 200.00 0.2300 0.3800 0.23 -8.09
UniCredit Put 200 3V64 18.06.2025   Put VISA INC. CL. A DL -... 2025-06-18 200.00 0.230 0.380 0.23 -8.09
UniCredit Put 200 3V64 18.06.2025   Put VISA INC. CL. A DL -... 2025-06-18 200.00 0.230 0.380 0.23 -8.09
UniCredit Put 200 3V64 18.09.2024   Put VISA INC. CL. A DL -... 2024-09-18 200.00 - - 0.23 -23.28
UniCredit Put 200 3V64 18.09.2024   Put VISA INC. CL. A DL -... 2024-09-18 200.00 - - 0.23 -23.28
UC WAR. PUT 09/24 3V64   Put VISA INC. CL. A DL -... 2024-09-18 250.00 0.2500 0.3000 0.09 -31.85
UniCredit Put 250 3V64 18.09.2024   Put VISA INC. CL. A DL -... 2024-09-18 250.00 0.240 0.290 0.09 -31.85
UniCredit Put 250 3V64 18.09.2024   Put VISA INC. CL. A DL -... 2024-09-18 250.00 0.250 0.300 0.09 -31.85
UC WAR. PUT 12/25 3V64   Put VISA INC. CL. A DL -... 2025-12-17 200.00 0.4000 0.5800 0.23 -6.25
UniCredit Put 200 3V64 17.12.2025   Put VISA INC. CL. A DL -... 2025-12-17 200.00 0.390 0.570 0.23 -6.25
UniCredit Put 200 3V64 17.12.2025   Put VISA INC. CL. A DL -... 2025-12-17 200.00 0.400 0.580 0.23 -6.25
UC WAR. PUT 01/26 3V64   Put VISA INC. CL. A DL -... 2026-01-14 200.00 0.4300 0.6100 0.23 -6.03
UniCredit Put 200 3V64 14.01.2026   Put VISA INC. CL. A DL -... 2026-01-14 200.00 0.420 0.600 0.23 -6.03
UniCredit Put 200 3V64 14.01.2026   Put VISA INC. CL. A DL -... 2026-01-14 200.00 0.430 0.610 0.23 -6.03
UC WAR. PUT 12/24 3V64   Put VISA INC. CL. A DL -... 2024-12-18 300.00 2.8400 2.8900 - -
UniCredit Put 300 3V64 18.12.2024   Put VISA INC. CL. A DL -... 2024-12-18 300.00 2.79 2.84 - -
UniCredit Put 300 3V64 18.12.2024   Put VISA INC. CL. A DL -... 2024-12-18 300.00 2.840 2.890 - -
UC WAR. PUT 01/25 3V64   Put VISA INC. CL. A DL -... 2025-01-15 300.00 2.8600 2.9100 - -
UniCredit Put 300 3V64 15.01.2025   Put VISA INC. CL. A DL -... 2025-01-15 300.00 2.81 2.86 - -
UniCredit Put 300 3V64 15.01.2025   Put VISA INC. CL. A DL -... 2025-01-15 300.00 2.860 2.910 - -
UC WAR. PUT 06/25 3V64   Put VISA INC. CL. A DL -... 2025-06-18 300.00 3.0700 3.2200 - -
UniCredit Put 300 3V64 18.06.2025   Put VISA INC. CL. A DL -... 2025-06-18 300.00 3.02 3.17 - -
UniCredit Put 300 3V64 18.06.2025   Put VISA INC. CL. A DL -... 2025-06-18 300.00 3.070 3.220 - -
UC WAR. PUT 03/25 3V64   Put VISA INC. CL. A DL -... 2025-03-19 300.00 2.9400 3.0200 - -
UniCredit Put 300 3V64 19.03.2025   Put VISA INC. CL. A DL -... 2025-03-19 300.00 2.90 2.98 - -
UniCredit Put 300 3V64 19.03.2025   Put VISA INC. CL. A DL -... 2025-03-19 300.00 2.940 3.020 - -
* Too many results found, please restrict the search by using the filter options.