Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 122.00 4.84 - 0.31 3.19
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 122.00 4.860 - 0.31 3.19
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 4.75 - 0.30 3.25
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 4.780 - 0.30 3.25
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 124.00 4.67 - 0.31 3.29
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 124.00 4.690 - 0.31 3.29
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 125.00 4.59 - 0.31 3.33
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 125.00 4.620 - 0.31 3.33
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 136.00 3.72 3.79 0.34 3.73
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 136.00 3.740 3.810 0.34 3.73
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.64 3.71 0.33 3.82
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.670 3.740 0.33 3.82
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 138.00 3.57 3.64 0.33 3.86
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 138.00 3.590 3.660 0.33 3.86
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 139.00 3.49 3.55 0.33 3.93
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 139.00 3.520 3.580 0.33 3.93
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.42 3.48 0.32 4.00
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.440 3.500 0.32 4.00
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 3.34 3.40 0.32 4.06
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 3.370 3.430 0.32 4.06
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 142.00 3.27 3.32 0.32 4.13
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 142.00 3.290 3.340 0.32 4.13
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 143.00 3.20 3.25 0.32 4.19
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 143.00 3.220 3.270 0.32 4.19
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 144.00 3.12 3.17 0.32 4.25
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 144.00 3.150 3.200 0.32 4.25
Soc. Generale Call 132 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 132.00 4.95 5.00 0.33 2.68
Soc. Generale Call 132 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 132.00 4.970 5.020 0.33 2.68
Soc. Generale Call 134 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 134.00 4.81 4.86 0.33 2.74
Soc. Generale Call 134 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 134.00 4.830 4.880 0.33 2.74
* Too many results found, please restrict the search by using the filter options.