Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 320.00 1.710 1.720 - -
DZ Bank Put 300 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 300.00 - - - -
DZ Bank Put 300 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 300.00 1.870 1.880 - -
DZ Bank Put 320 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 320.00 - - - -
DZ Bank Put 320 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 320.00 1.870 1.880 - -
DZ Bank Put 300 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 300.00 - - - -
DZ Bank Put 300 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 300.00 1.610 1.620 - -
DZ Bank Put 320 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 320.00 - - - -
DZ Bank Put 320 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 320.00 1.730 1.740 - -
DZ Bank Put 340 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 340.00 - - - -
DZ Bank Put 340 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 340.00 1.800 1.810 - -
DZ Bank Put 280 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 280.00 - - - -
DZ Bank Put 280 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 280.00 1.860 1.870 - -
DZ Bank Put 280 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 280.00 - - - -
DZ Bank Put 280 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 280.00 1.440 1.450 - -
DZ Bank Put 260 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 260.00 - - - -
DZ Bank Put 260 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 260.00 - - - -
DZ Bank Put 260 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 260.00 - - - -
DZ Bank Put 260 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 260.00 - - - -
DZ Bank Put 260 FOO 21.03.2025   Put SALESFORCE INC. DL... 21/03/2025 260.00 - - - -
DZ Bank Put 260 FOO 21.03.2025   Put SALESFORCE INC. DL... 21/03/2025 260.00 - - - -
DZ Bank Put 240 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 240.00 - - - -
DZ Bank Put 240 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 240.00 - - - -
DZ Bank Put 260 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 260.00 - - - -
DZ Bank Put 260 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 260.00 - - - -
DZ Bank Put 240 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 240.00 - - 0.12 -12.77
DZ Bank Put 240 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 240.00 0.930 0.940 0.12 -12.77
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 260.00 - - - -
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 260.00 1.210 1.220 - -
DZ Bank Put 240 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 240.00 - - 0.12 -10.68
* Too many results found, please restrict the search by using the filter options.