Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 50 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 50.00 - - 1.00 1.64
JP Morgan Call 52 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 52.00 - - 0.93 1.74
JP Morgan Call 54 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 54.00 - - 1.00 1.67
JP Morgan Call 56 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 56.00 - - 0.94 1.76
JP Morgan Call 58 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 58.00 - - 0.94 1.77
JP Morgan Call 60 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 60.00 - - 1.72 1.23
JP Morgan Call 50 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 50.00 - - 0.96 2.59
JP Morgan Call 52 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 52.00 - - 0.98 2.60
JP Morgan Call 54 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 54.00 - - 1.00 2.58
JP Morgan Call 38 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 38.00 - - 0.73 2.32
JP Morgan Call 40 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 40.00 - - 0.72 2.41
JP Morgan Call 36 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 36.00 - - 0.81 2.10
JP Morgan Call 34 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 34.00 - - 0.75 2.16
JP Morgan Call 32 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 32.00 - - 0.83 2.37
JP Morgan Call 34 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 34.00 - - 0.79 2.56
JP Morgan Call 48 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 48.00 - - 0.94 2.59
JP Morgan Call 46 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 46.00 - - 0.74 3.21
JP Morgan Call 44 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 44.00 - - 0.73 3.18
JP Morgan Call 40 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 40.00 - - 0.73 3.00
JP Morgan Call 38 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 38.00 - - 0.74 2.87
JP Morgan Call 36 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 36.00 - - 0.77 2.70
JP Morgan Call 36 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 36.00 - - 1.10 1.46
JP Morgan Call 34 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 34.00 - - 1.02 1.50
JP Morgan Call 36 HOG 15.11.2024   Call Harley Davidson Inc 15/11/2024 36.00 - - 0.61 3.51
JP Morgan Call 34 HOG 15.11.2024   Call Harley Davidson Inc 15/11/2024 34.00 - - 0.57 3.52
JP Morgan Call 36 HOG 21.06.2024   Call Harley Davidson Inc 21/06/2024 36.00 - - 0.51 11.60
JP Morgan Call 38 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 38.00 - - 1.08 1.48
JP Morgan Call 34 HOG 21.06.2024   Call Harley Davidson Inc 21/06/2024 34.00 - - 0.69 7.38
JP Morgan Call 42 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 21/06/2024 42.00 - - 1.41 6.04
JP Morgan Call 40 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 21/06/2024 40.00 - - 1.09 7.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.